Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rave Restaurant Group Inc | RAVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.60% | 1.91 | 04:38:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.8454 | 1.97 | 1.88 |
RAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.97 | 1.7801 | 1.86 | 17,197 | 0.07 | 3.80% |
| 1 Month | 2.13 | 2.20 | 1.7801 | 1.99 | 24,176 | -0.22 | -10.33% |
| 3 Months | 1.89 | 2.33 | 1.64 | 1.96 | 29,024 | 0.02 | 1.06% |
| 6 Months | 2.56 | 2.64 | 1.64 | 2.05 | 31,993 | -0.65 | -25.39% |
| 1 Year | 1.75 | 2.64 | 1.61 | 2.04 | 41,683 | 0.16 | 9.14% |
| 3 Years | 1.34 | 2.64 | 0.82 | 1.36 | 150,159 | 0.57 | 42.54% |
| 5 Years | 1.97 | 3.60 | 0.38 | 1.20 | 338,606 | -0.06 | -3.05% |
RAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 1.95 | 1.835 | 14,604 |
| 14 May 2024 | 1.89 | 0.04 | 2.16% | 1.82 | 1.89 | 1.80 | 17,468 |
| 11 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.86 | 1.7801 | 23,359 |
| 10 May 2024 | 1.85 | 0.02 | 1.09% | 1.86 | 1.87 | 1.8301 | 12,272 |
| 09 May 2024 | 1.83 | 0.01 | 0.55% | 1.84 | 1.8489 | 1.8001 | 18,284 |
| 08 May 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.9558 | 1.82 | 14,558 |
| 07 May 2024 | 1.85 | -0.12 | -6.09% | 1.97 | 2.06 | 1.825 | 57,095 |
| 04 May 2024 | 1.97 | -0.11 | -5.29% | 2.09 | 2.09 | 1.95 | 33,289 |
| 03 May 2024 | 2.08 | 0.07 | 3.48% | 2.04 | 2.20 | 2.04 | 13,933 |
| 02 May 2024 | 2.01 | -0.04 | -1.72% | 2.06 | 2.06 | 1.96 | 29,074 |
| 01 May 2024 | 2.0452 | -0.02 | -1.20% | 2.07 | 2.10 | 1.9597 | 20,850 |
| 30 Apr 2024 | 2.07 | -0.03 | -1.41% | 2.11 | 2.14 | 2.0225 | 12,741 |
| 27 Apr 2024 | 2.0996 | 0.00 | -0.02% | 2.11 | 2.11 | 2.05 | 10,266 |
| 26 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.13 | 2.05 | 5,642 |
| 25 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.15 | 2.03 | 24,646 |
| 24 Apr 2024 | 2.12 | 0.05 | 2.42% | 2.07 | 2.14 | 2.005 | 52,132 |
| 23 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.07 | 2.12 | 2.02 | 45,419 |
| 20 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.08 | 2.12 | 2.0201 | 10,509 |
| 19 Apr 2024 | 2.06 | 0.00 | 0.24% | 2.06 | 2.11 | 2.00 | 26,767 |
| 18 Apr 2024 | 2.055 | -0.08 | -3.52% | 2.13 | 2.13 | 1.9805 | 41,332 |
| 17 Apr 2024 | 2.13 | 0.07 | 3.40% | 2.10 | 2.14 | 2.054 | 9,734 |
| 16 Apr 2024 | 2.06 | -0.08 | -3.74% | 2.09 | 2.175 | 2.05 | 23,132 |
