We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.39 | 1.23 | 421 | 1.27066477 | CS |
| 4 | 0.0575 | 4.74226804124 | 1.2125 | 1.44 | 1.15 | 3650 | 1.28461313 | CS |
| 12 | 0.1099 | 9.47332126541 | 1.1601 | 1.51 | 1.0876 | 12931 | 1.29808738 | CS |
| 26 | 0.44 | 53.0120481928 | 0.83 | 1.78 | 0.5633 | 36626 | 1.10010838 | CS |
| 52 | 0.6695 | 111.490424646 | 0.6005 | 1.78 | 0.5505 | 91177 | 0.83626621 | CS |
| 156 | -2.43 | -65.6756756757 | 3.7 | 3.8864 | 0.44 | 67505 | 1.35634235 | CS |
| 260 | -2.43 | -65.6756756757 | 3.7 | 3.8864 | 0.44 | 67505 | 1.35634235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 154 |
| 1739489700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 142 |
| 1739403300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 244 |
| 1739316900 | 1.28 | 0.02 | 1.59 | 1.3899999 | 1.3899999 | 1.28 | 930 |
| 1739230500 | 1.26 | 0 | 0.00 | 1.23 | 1.26 | 1.23 | 372 |
| 1738971300 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 418 |
| 1738884900 | 1.26 | -0.04 | -2.70 | 1.22 | 1.33 | 1.22 | 3985 |
| 1738798500 | 1.295 | 0.01 | 0.78 | 1.28 | 1.33 | 1.26 | 435 |
| 1738712100 | 1.285 | 0 | 0.39 | 1.21 | 1.3149 | 1.21 | 5076 |
| 1738625700 | 1.28 | -0.04 | -3.03 | 1.2803 | 1.42 | 1.27 | 14391 |
| 1738366500 | 1.32 | 0 | 0.00 | 1.21 | 1.44 | 1.21 | 7775 |
| 1738280100 | 1.32 | 0.04 | 3.13 | 1.24 | 1.32 | 1.24 | 1679 |
| 1738193700 | 1.28 | 0.02 | 1.59 | 1.26 | 1.34 | 1.25 | 3930 |
| 1738107300 | 1.26 | -0.01 | -0.43 | 1.24 | 1.26 | 1.24 | 616 |
| 1738020900 | 1.2654 | -0.03 | -1.95 | 1.34 | 1.34 | 1.2654 | 491 |
| 1737761700 | 1.2906 | -0.06 | -4.40 | 1.34 | 1.35 | 1.2101 | 2439 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | 0.05 | 3.85 | 1.3 | 1.355 | 1.238 | 2661 |
| 1737502500 | 1.3 | 0.05 | 4.00 | 1.22 | 1.32 | 1.15 | 8061 |
| 1737156900 | 1.25 | 0.01 | 0.81 | 1.2125 | 1.3109 | 1.2 | 12050 |
| 1737070500 | 1.24 | -0.03 | -2.36 | 1.1299999 | 1.291 | 1.1299999 | 27803 |
| 1736984100 | 1.27 | -0.01 | -0.78 | 1.2 | 1.34 | 1.2 | 3191 |
| 1736897700 | 1.28 | 0.02 | 1.59 | 1.23 | 1.34 | 1.23 | 1029 |
| 1736811300 | 1.26 | -0.07 | -5.26 | 1.32 | 1.35 | 1.26 | 7171 |
| 1736552100 | 1.33 | 0.05 | 3.91 | 1.33 | 1.44 | 1.2166999 | 28667 |
| 1736379300 | 1.28 | -0.02 | -1.16 | 1.2408999 | 1.47 | 1.23 | 51647 |
| 1736292900 | 1.295 | -0.06 | -4.07 | 1.3899999 | 1.3899999 | 1.26 | 6161 |
| 1736206500 | 1.35 | 0.03 | 2.27 | 1.3 | 1.48 | 1.2338 | 23272 |
| 1735947300 | 1.32 | 0.02 | 1.54 | 1.2093 | 1.3899999 | 1.2093 | 24875 |
| 1735860900 | 1.3 | -0.06 | -4.41 | 1.4 | 1.445 | 1.3 | 25012 |
| 1735688100 | 1.36 | -0.04 | -2.86 | 1.41 | 1.41 | 1.28 | 50949 |
| 1735601700 | 1.4 | 0.22 | 18.64 | 1.18 | 1.49 | 1.18 | 146734 |
| 1735342500 | 1.18 | -0.04 | -3.28 | 1.2 | 1.2198 | 1.17 | 3985 |
| 1735256100 | 1.22 | 0.03 | 2.52 | 1.17 | 1.23 | 1.17 | 3401 |
| 1735077840 | 1.19 | 0 | 0.00 | 1.16 | 1.19 | 1.0875999 | 18282 |
| 1734996900 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 6298 |
| 1734737700 | 1.19 | 0.02 | 1.71 | 1.25 | 1.27 | 1.19 | 14617 |
| 1734651300 | 1.17 | -0.12 | -9.30 | 1.2725 | 1.2725 | 1.1 | 22428 |
| 1734564900 | 1.29 | 0.05 | 4.03 | 1.21 | 1.29 | 1.21 | 2578 |
| 1734478500 | 1.24 | 0.03 | 2.48 | 1.2 | 1.26 | 1.17 | 25524 |
| 1734392100 | 1.21 | -0.05 | -3.98 | 1.3201 | 1.33 | 1.21 | 9952 |
| 1734132900 | 1.2601 | 0.02 | 1.62 | 1.3 | 1.37 | 1.2601 | 4274 |
| 1734046500 | 1.24 | -0.07 | -5.34 | 1.34 | 1.34 | 1.23 | 11396 |
| 1733960100 | 1.31 | -0.06 | -4.38 | 1.314 | 1.314 | 1.2042 | 17260 |
| 1733873700 | 1.37 | 0.09 | 7.03 | 1.368 | 1.51 | 1.29 | 20578 |
| 1733787300 | 1.28 | 0 | 0.00 | 1.29 | 1.4 | 1.27 | 7266 |
| 1733528100 | 1.28 | 0.08 | 6.67 | 1.245 | 1.28 | 1.18 | 7342 |
| 1733441700 | 1.2 | 0.02 | 1.69 | 1.1299999 | 1.2598 | 1.1299999 | 22508 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.17 | 1.19 | 1.16 | 6065 |
| 1733268900 | 1.16 | 0.01 | 0.87 | 1.16 | 1.1625 | 1.15 | 1459 |
| 1733182500 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 15893 |
| 1732917840 | 1.19 | -0.01 | -0.83 | 1.2002 | 1.2002 | 1.1899 | 1121 |
| 1732750500 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.17 | 2027 |
| 1732664100 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2615 | 1.15 | 4466 |
| 1732577700 | 1.15 | -0.05 | -4.17 | 1.15 | 1.2 | 1.15 | 6267 |
| 1732318500 | 1.2 | -0.01 | -0.41 | 1.1601 | 1.2 | 1.1601 | 1084 |
| 1732232100 | 1.205 | 0.05 | 3.88 | 1.1399999 | 1.24 | 1.1399999 | 6829 |
| 1732145700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 29499 |
| 1732059300 | 1.16 | 0.01 | 0.87 | 1.17 | 1.19 | 1.1476 | 11986 |
| 1731972900 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.115 | 13808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
