We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.77 | 0.29 | 2.53 | 11.45 | 12.1399 | 11.45 | 154223 |
| 1734651300 | 11.48 | -0.08 | -0.69 | 11.47 | 11.93 | 11.3 | 138363 |
| 1734564900 | 11.56 | -0.96 | -7.67 | 12.62 | 12.675 | 11.4162 | 124517 |
| 1734478500 | 12.52 | -0.01 | -0.08 | 12.41 | 12.75 | 12.19 | 87143 |
| 1734392100 | 12.53 | 0.32 | 2.62 | 12.22 | 12.68 | 12.21 | 68387 |
| 1734132900 | 12.21 | -0.6 | -4.68 | 12.79 | 12.79 | 12.055 | 96533 |
| 1734046500 | 12.81 | -0.42 | -3.17 | 13.07 | 13.41 | 12.57 | 73526 |
| 1733960100 | 13.23 | 0.02 | 0.15 | 13.3 | 13.4199 | 12.885 | 60901 |
| 1733873700 | 13.21 | -0.49 | -3.58 | 13.76 | 13.91 | 13.2 | 97770 |
| 1733787300 | 13.7 | 0.62 | 4.74 | 13.16 | 13.76 | 13.08 | 75587 |
| 1733528100 | 13.08 | 0.64 | 5.14 | 12.59 | 13.21 | 12.29 | 102711 |
| 1733441700 | 12.44 | -0.41 | -3.19 | 12.68 | 12.88 | 12.34 | 79808 |
| 1733355300 | 12.85 | -0.47 | -3.53 | 13.41 | 13.49 | 12.63 | 121975 |
| 1733268900 | 13.32 | 0.32 | 2.46 | 12.86 | 13.84 | 12.86 | 150909 |
| 1733182500 | 13 | 0.18 | 1.40 | 12.63 | 13.09 | 12.63 | 81695 |
| 1732917840 | 12.82 | -0.03 | -0.23 | 12.93 | 12.96 | 12.72 | 41949 |
| 1732750500 | 12.85 | -0.04 | -0.31 | 12.94 | 13.04 | 12.63 | 56630 |
| 1732664100 | 12.89 | -0.18 | -1.38 | 12.95 | 13.0137 | 12.6921 | 64643 |
| 1732577700 | 13.07 | -0.27 | -2.02 | 13.52 | 13.7 | 13.02 | 109059 |
| 1732318500 | 13.34 | 0.47 | 3.65 | 12.83 | 13.67 | 12.83 | 143460 |
| 1732232100 | 12.87 | -0.18 | -1.38 | 13.18 | 13.45 | 12.58 | 120105 |
| 1732145700 | 13.05 | 0.09 | 0.69 | 13.07 | 13.82 | 12.95 | 184340 |
| 1732059300 | 12.96 | 0.53 | 4.26 | 12.3 | 13.0999 | 12.3 | 88644 |
| 1731972900 | 12.43 | 0.48 | 4.02 | 12.01 | 12.67 | 11.63 | 139038 |
| 1731713700 | 11.95 | -0.63 | -5.01 | 12.5 | 12.58 | 11.65 | 92010 |
| 1731627300 | 12.58 | -0.29 | -2.25 | 12.57 | 13.185 | 12.53 | 162370 |
| 1731540900 | 12.87 | 0.21 | 1.66 | 12.71 | 13.37 | 12.24 | 128676 |
| 1731454500 | 12.66 | 0.46 | 3.77 | 12.12 | 12.73 | 11.91 | 147835 |
| 1731368100 | 12.2 | 0.25 | 2.09 | 11.68 | 12.25 | 11.16 | 129359 |
| 1731108900 | 11.95 | -0.45 | -3.63 | 12 | 12.11 | 11.4001 | 229097 |
| 1731022500 | 12.4 | 0.21 | 1.72 | 12.32 | 12.635 | 11.99 | 133063 |
| 1730936100 | 12.19 | 0.79 | 6.93 | 11.89 | 12.215 | 11.585 | 166848 |
| 1730849700 | 11.4 | 0.23 | 2.06 | 11.03 | 11.46 | 11.03 | 105133 |
| 1730763300 | 11.17 | 0.87 | 8.45 | 10.29 | 11.55 | 10.1 | 150351 |
| 1730500500 | 10.3 | 0.2 | 1.98 | 10.16 | 10.5 | 10.1 | 71626 |
| 1730414100 | 10.1 | -0.29 | -2.79 | 10.46 | 10.49 | 10.05 | 55564 |
| 1730327700 | 10.39 | 0.06 | 0.58 | 10.23 | 10.6 | 10.13 | 43612 |
| 1730241300 | 10.33 | -0.19 | -1.81 | 10.47 | 10.53 | 10.21 | 58564 |
| 1730154900 | 10.52 | 0.33 | 3.24 | 10.29 | 10.63 | 9.98 | 72817 |
| 1729895700 | 10.19 | 0.06 | 0.59 | 10.32 | 10.42 | 10.0866 | 46911 |
| 1729809300 | 10.13 | -0.26 | -2.50 | 10.48 | 10.52 | 10.115 | 46225 |
| 1729722900 | 10.39 | -0.25 | -2.35 | 10.49 | 10.85 | 10.25 | 67532 |
| 1729636500 | 10.64 | 0.12 | 1.14 | 10.45 | 10.71 | 10.11 | 43443 |
| 1729550100 | 10.52 | -0.11 | -1.03 | 10.62 | 10.705 | 10.35 | 34939 |
| 1729290900 | 10.63 | 0.16 | 1.53 | 10.48 | 10.74 | 10.4 | 48684 |
| 1729204500 | 10.47 | -0.22 | -2.06 | 10.67 | 10.69 | 10.38 | 38592 |
| 1729118100 | 10.69 | 0.27 | 2.59 | 10.43 | 10.9 | 10.26 | 76089 |
| 1729031700 | 10.42 | 0.01 | 0.10 | 10.34 | 10.43 | 10.095 | 68091 |
| 1728945300 | 10.41 | 0.1 | 0.97 | 10.36 | 10.52 | 10.02 | 78006 |
| 1728686100 | 10.31 | 0.42 | 4.25 | 9.86 | 10.33 | 9.835 | 79954 |
| 1728599700 | 9.89 | -0.23 | -2.27 | 9.91 | 10.04 | 9.735 | 87266 |
| 1728513300 | 10.12 | -0.02 | -0.20 | 10.13 | 10.59 | 9.92 | 64878 |
| 1728426900 | 10.14 | -0.32 | -3.06 | 10.53 | 10.6 | 10.13 | 60070 |
| 1728340500 | 10.46 | -0.36 | -3.33 | 10.76 | 10.94 | 10.34 | 49165 |
| 1728081300 | 10.82 | 0.03 | 0.28 | 11.01 | 11.05 | 10.61 | 90104 |
| 1727994900 | 10.79 | -0.22 | -2.00 | 11 | 11.0125 | 10.6001 | 78068 |
| 1727908500 | 11.01 | 0.46 | 4.36 | 10.47 | 11.11 | 10.28 | 127966 |
| 1727822100 | 10.55 | -0.17 | -1.59 | 10.65 | 10.67 | 10.36 | 86161 |
| 1727735700 | 10.72 | -0.02 | -0.19 | 10.73 | 10.98 | 10.58 | 85318 |
| 1727476500 | 10.74 | 0.16 | 1.51 | 10.73 | 10.9 | 10.58 | 71036 |
| 1727390100 | 10.58 | 0.17 | 1.63 | 10.55 | 10.71 | 10.4 | 65968 |
| 1727303700 | 10.41 | -0.16 | -1.51 | 10.53 | 10.545 | 10.24 | 104500 |
| 1727217300 | 10.57 | 0.01 | 0.09 | 10.67 | 10.67 | 10.25 | 60050 |
| 1727130900 | 10.56 | -0.31 | -2.85 | 11 | 11.0165 | 10.47 | 145283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
