RCEL

Avita Medical Historical Data - RCEL

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Avita Medical Inc RCEL NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.13 2.41% 5.53 07:59:00
Open Price Low Price High Price Close Price Previous Close
5.38 5.365 5.637 5.53 5.40
more quote information »

RCEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 5.53 0.13 2.41% 5.38 5.637 5.365 100,959
19 May 2022 5.40 -0.25 -4.42% 5.54 5.72 5.36 94,865
18 May 2022 5.65 0.11 1.99% 5.65 5.75 5.59 104,717
17 May 2022 5.54 -0.07 -1.25% 5.61 5.73 5.47 118,829
14 May 2022 5.61 -0.03 -0.53% 5.64 5.885 5.50 219,834
13 May 2022 5.64 0.51 9.94% 5.25 5.68 5.115 144,583
12 May 2022 5.13 -0.38 -6.9% 5.50 5.68 5.06 168,270
11 May 2022 5.51 0.20 3.77% 5.46 5.70 5.35 194,175
10 May 2022 5.31 -0.42 -7.33% 5.61 5.957 5.15 202,461
07 May 2022 5.73 -0.43 -6.98% 6.37 6.49 5.67 169,933
06 May 2022 6.16 -0.51 -7.65% 6.50 6.50 6.00 186,682
05 May 2022 6.67 0.22 3.41% 6.42 6.67 6.06 169,324
04 May 2022 6.45 0.10 1.57% 6.40 6.62 6.34 111,843
03 May 2022 6.35 0.25 4.1% 6.03 6.40 6.01 132,102
30 Apr 2022 6.10 -0.21 -3.33% 6.37 6.55 6.05 121,947
29 Apr 2022 6.31 -0.13 -2.02% 6.44 6.58 5.97 145,481
28 Apr 2022 6.44 -0.07 -1.08% 6.56 6.75 6.31 145,710
27 Apr 2022 6.51 -0.40 -5.79% 6.83 6.96 6.38 152,095
26 Apr 2022 6.91 0.16 2.37% 6.75 6.95 6.69 161,410
23 Apr 2022 6.75 -0.34 -4.8% 7.11 7.29 6.68 145,175
22 Apr 2022 7.09 -0.28 -3.8% 7.40 7.44 7.02 161,564
21 Apr 2022 7.37 -0.01 -0.14% 7.53 7.58 7.23 123,187
Your Recent History
NASDAQ
RCEL
Avita Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 04:15:21