We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 9.41 | -0.34 | -3.49 | 9.75 | 9.82 | 9.41 | 145237 |
| 1740180900 | 9.75 | -0.2 | -2.01 | 10.28 | 10.4 | 9.53 | 259712 |
| 1740094500 | 9.95 | -0.27 | -2.64 | 10.31 | 10.31 | 9.78 | 247994 |
| 1740008100 | 10.22 | -0.12 | -1.16 | 10.2 | 10.5 | 10.03 | 154061 |
| 1739921700 | 10.34 | -0.23 | -2.18 | 10.47 | 10.59 | 10.125 | 289438 |
| 1739576100 | 10.57 | 1.79 | 20.39 | 9.92 | 11.25 | 9.7 | 926373 |
| 1739489700 | 8.78 | 0.17 | 1.97 | 8.65 | 9.14 | 8.6199999 | 226497 |
| 1739403300 | 8.61 | -0.09 | -1.03 | 8.5399999 | 8.6199999 | 8.3699999 | 132439 |
| 1739316900 | 8.7 | -0.1 | -1.14 | 8.72 | 9 | 8.66 | 84784 |
| 1739230500 | 8.8 | 0.12 | 1.38 | 8.77 | 8.99 | 8.685 | 139813 |
| 1738971300 | 8.68 | -0.46 | -5.03 | 9.11 | 9.11 | 8.64 | 187684 |
| 1738884900 | 9.14 | -0.3 | -3.18 | 9.4 | 9.5 | 9.135 | 164455 |
| 1738798500 | 9.44 | 0.28 | 3.06 | 9.16 | 9.46 | 9.045 | 89255 |
| 1738712100 | 9.16 | 0.29 | 3.27 | 8.8699999 | 9.18 | 8.85 | 61458 |
| 1738625700 | 8.8699999 | -0.23 | -2.53 | 8.86 | 9.01 | 8.715 | 81405 |
| 1738366500 | 9.1 | -0.37 | -3.91 | 9.44 | 9.5029 | 9.05 | 111285 |
| 1738280100 | 9.47 | 0.07 | 0.74 | 9.5 | 9.6 | 9.42 | 83028 |
| 1738193700 | 9.4 | -0.13 | -1.36 | 9.53 | 9.66 | 9.0923 | 101492 |
| 1738107300 | 9.53 | 0.21 | 2.25 | 9.34 | 9.71 | 9.34 | 121695 |
| 1738020900 | 9.32 | 0 | 0.00 | 9.25 | 9.5199 | 9 | 119518 |
| 1737761700 | 9.32 | 0.84 | 9.91 | 8.98 | 9.6781 | 8.98 | 163749 |
| 1737675300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1737588900 | 8.48 | -0.25 | -2.86 | 8.72 | 8.7291 | 8.44 | 205146 |
| 1737502500 | 8.73 | 0.08 | 0.92 | 8.65 | 8.92 | 8.6443 | 169638 |
| 1737156900 | 8.65 | 0.11 | 1.29 | 8.7 | 8.78 | 8.55 | 178976 |
| 1737070500 | 8.5399999 | -0.38 | -4.26 | 8.88 | 9 | 8.53 | 209974 |
| 1736984100 | 8.92 | 0.03 | 0.34 | 9.19 | 9.19 | 8.7 | 175371 |
| 1736897700 | 8.89 | 0.07 | 0.79 | 9.03 | 9.42 | 8.69 | 178932 |
| 1736811300 | 8.82 | -0.32 | -3.50 | 9.07 | 9.09 | 8.66 | 407961 |
| 1736552100 | 9.14 | 0.2 | 2.24 | 8.99 | 9.5 | 8.8699999 | 554378 |
| 1736379300 | 8.94 | -5.12 | -36.42 | 9.8699999 | 10.0313 | 8.51 | 1362185 |
| 1736292900 | 14.06 | 0.41 | 3.00 | 13.75 | 14.16 | 13.59 | 172474 |
| 1736206500 | 13.65 | 0.41 | 3.10 | 13.355 | 13.93 | 13.3001 | 153290 |
| 1735947300 | 13.24 | 0.45 | 3.52 | 12.84 | 13.55 | 12.739 | 108730 |
| 1735860900 | 12.79 | -0.01 | -0.08 | 12.87 | 13.25 | 12.64 | 99439 |
| 1735688100 | 12.8 | -0.41 | -3.10 | 13.35 | 13.55 | 12.637 | 152319 |
| 1735601700 | 13.21 | -0.28 | -2.08 | 13.5 | 13.69 | 12.99 | 159989 |
| 1735342500 | 13.49 | 0.32 | 2.43 | 13.75 | 13.9499 | 13.03 | 200846 |
| 1735256100 | 13.17 | 0.26 | 2.01 | 12.74 | 13.55 | 12.74 | 222339 |
| 1735077840 | 12.91 | 1.16 | 9.87 | 12.93 | 13.365 | 12.55 | 175749 |
| 1734996900 | 11.75 | -0.02 | -0.17 | 11.915 | 11.945 | 11.65 | 80363 |
| 1734737700 | 11.77 | 0.29 | 2.53 | 11.52 | 12.1399 | 11.45 | 122834 |
| 1734651300 | 11.48 | -0.08 | -0.69 | 11.67 | 11.93 | 11.3 | 136481 |
| 1734564900 | 11.56 | -0.96 | -7.67 | 12.615 | 12.6483 | 11.4162 | 123634 |
| 1734478500 | 12.52 | -0.01 | -0.08 | 12.34 | 12.75 | 12.19 | 86505 |
| 1734392100 | 12.53 | 0.32 | 2.62 | 12.22 | 12.68 | 12.21 | 68276 |
| 1734132900 | 12.21 | -0.6 | -4.68 | 12.52 | 12.59 | 12.055 | 94703 |
| 1734046500 | 12.81 | -0.42 | -3.17 | 13.07 | 13.41 | 12.57 | 71004 |
| 1733960100 | 13.23 | 0.02 | 0.15 | 13.16 | 13.4199 | 12.885 | 58846 |
| 1733873700 | 13.21 | -0.49 | -3.58 | 13.75 | 13.91 | 13.2 | 97217 |
| 1733787300 | 13.7 | 0.62 | 4.74 | 13.7402 | 13.76 | 13.1338 | 74195 |
| 1733528100 | 13.08 | 0.64 | 5.14 | 12.46 | 13.21 | 12.41 | 97739 |
| 1733441700 | 12.44 | -0.41 | -3.19 | 12.68 | 12.82 | 12.34 | 79499 |
| 1733355300 | 12.85 | -0.47 | -3.53 | 13.45 | 13.45 | 12.63 | 120615 |
| 1733268900 | 13.32 | 0.32 | 2.46 | 13.12 | 13.84 | 13.07 | 146093 |
| 1733182500 | 13 | 0.18 | 1.40 | 12.75 | 13.09 | 12.695 | 78773 |
| 1732917840 | 12.82 | -0.03 | -0.23 | 12.93 | 12.96 | 12.72 | 41945 |
| 1732750500 | 12.85 | -0.04 | -0.31 | 12.94 | 13.04 | 12.78 | 54219 |
| 1732664100 | 12.89 | -0.18 | -1.38 | 13 | 13.0137 | 12.6921 | 62846 |
| 1732577700 | 13.07 | -0.27 | -2.02 | 13.52 | 13.7 | 13.02 | 108700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
