We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.0779 | 0 | 0.00 | 0.0787 | 0.081153 | 0.0606 | 24700 |
| 1738366500 | 0.0779 | 0.0026 | 3.45 | 0.078 | 0.078 | 0.0552 | 11350 |
| 1738280100 | 0.0753 | -0.003 | -3.83 | 0.0897 | 0.09 | 0.0532 | 7900 |
| 1738193700 | 0.0783 | 0.0036 | 4.82 | 0.0941 | 0.095 | 0.0526 | 1306 |
| 1738107300 | 0.0747 | -0.0053 | -6.63 | 0.0879 | 0.093 | 0.0747 | 42843 |
| 1738020900 | 0.08 | 0.01 | 14.29 | 0.0878 | 0.0878 | 0.0629 | 19382 |
| 1737761700 | 0.07 | -0.005 | -6.67 | 0.0842 | 0.085 | 0.052 | 80030 |
| 1737675300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737588900 | 0.075 | 0.023 | 44.23 | 0.0533 | 0.075 | 0.0488 | 44409 |
| 1737502500 | 0.052 | -0.007 | -11.86 | 0.057 | 0.059 | 0.05 | 25082 |
| 1737156900 | 0.059 | -0.000433 | -0.73 | 0.0688 | 0.0694 | 0.0443 | 2118 |
| 1737070500 | 0.059433 | 0.001933 | 3.36 | 0.0576 | 0.0725 | 0.0400999 | 53382 |
| 1736984100 | 0.0575 | 0.0085 | 17.35 | 0.0455 | 0.0589 | 0.0421 | 65042 |
| 1736897700 | 0.049 | 0.005 | 11.36 | 0.0495 | 0.0495 | 0.04 | 16600 |
| 1736811300 | 0.044 | -0.0102 | -18.82 | 0.0324 | 0.044 | 0.0312 | 30418 |
| 1736552100 | 0.0542 | -0.0008 | -1.45 | 0.0459 | 0.06 | 0.0455 | 36793 |
| 1736379300 | 0.055 | -0.0025 | -4.35 | 0.052 | 0.0597 | 0.0516 | 18537 |
| 1736292900 | 0.0575 | 0.0085 | 17.35 | 0.0543 | 0.0594 | 0.04645 | 16935 |
| 1736206500 | 0.049 | 0.013 | 36.11 | 0.0496 | 0.053 | 0.047699 | 64222 |
| 1735947300 | 0.036 | -0.012899 | -26.38 | 0.04275 | 0.0496 | 0.0354999 | 70769 |
| 1735860900 | 0.048899 | 0.014599 | 42.56 | 0.0461 | 0.05 | 0.0311 | 197350 |
| 1735688100 | 0.0343 | -0.0104 | -23.27 | 0.0461 | 0.0461 | 0.0276 | 27439 |
| 1735601700 | 0.0446999 | 0.0083999 | 23.14 | 0.027 | 0.0461 | 0.0233 | 85260 |
| 1735342500 | 0.0363 | 0.0004 | 1.11 | 0.0337 | 0.0363 | 0.033 | 10950 |
| 1735256100 | 0.0359 | 0.0039 | 12.19 | 0.0368 | 0.0368 | 0.0231999 | 21276 |
| 1735077840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3100 |
| 1734996900 | 0.032 | 0.0068 | 26.98 | 0.0234 | 0.0399 | 0.0231 | 19311 |
| 1734737700 | 0.0252 | 0.0001 | 0.40 | 0.0261 | 0.0261 | 0.0213 | 96848 |
| 1734651300 | 0.0251 | 0.0016 | 6.81 | 0.025 | 0.04 | 0.025 | 84822 |
| 1734564900 | 0.0235 | -0.0025 | -9.62 | 0.030999 | 0.0313 | 0.022 | 176024 |
| 1734478500 | 0.026 | -0.0077 | -22.85 | 0.0262 | 0.0262 | 0.026 | 45633 |
| 1734392100 | 0.0337 | 0.0056 | 19.93 | 0.0271 | 0.0337 | 0.026 | 1366 |
| 1734132900 | 0.0281 | -0.0039 | -12.19 | 0.0348 | 0.0348 | 0.028 | 18000 |
| 1734046500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.0325999 | 0.026 | 138882 |
| 1733960100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733873700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1733787300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115 |
| 1733528100 | 0.03 | 0.0003 | 1.01 | 0.0297 | 0.0339 | 0.0261 | 65999 |
| 1733441700 | 0.0297 | -0.0052 | -14.90 | 0.0362 | 0.0364 | 0.026 | 135930 |
| 1733355300 | 0.0349 | -0.0017 | -4.64 | 0.03 | 0.0365 | 0.0287 | 12800 |
| 1733268900 | 0.0366 | 0.008999 | 32.60 | 0.03 | 0.0374 | 0.029 | 66567 |
| 1733182500 | 0.027601 | -0.000899 | -3.15 | 0.0320999 | 0.033 | 0.025 | 350076 |
| 1732917840 | 0.0285 | -0.007 | -19.72 | 0.0328 | 0.0383999 | 0.0273 | 7550 |
| 1732750500 | 0.0354999 | 0.0087999 | 32.96 | 0.0265 | 0.0422 | 0.0252 | 140793 |
| 1732664100 | 0.0267 | 0.0006 | 2.30 | 0.0271 | 0.0489 | 0.0265 | 122835 |
| 1732577700 | 0.0261 | -0.003017 | -10.36 | 0.03 | 0.05 | 0.025 | 389147 |
| 1732318500 | 0.029117 | 0.004017 | 16.00 | 0.03 | 0.04 | 0.0262 | 64676 |
| 1732232100 | 0.0251 | -0.0116 | -31.61 | 0.044 | 0.0572 | 0.0251 | 33954 |
| 1732145700 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 1 |
| 1732059300 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 15 |
| 1731972900 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1731713700 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1731627300 | 0.0367 | -0.0062 | -14.45 | 0.0391 | 0.044 | 0.036 | 15714 |
| 1731540900 | 0.0429 | -0.0031 | -6.74 | 0.036 | 0.0429 | 0.036 | 1023 |
| 1731454500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 5 |
| 1731368100 | 0.046 | -0.005 | -9.80 | 0.0515 | 0.0515 | 0.035 | 86261 |
| 1731108900 | 0.0509999 | -0.0001 | -0.20 | 0.052 | 0.052 | 0.0509999 | 10400 |
| 1731022500 | 0.0511 | -0.0089 | -14.83 | 0.0592 | 0.0598 | 0.0509999 | 215153 |
| 1730936100 | 0.06 | 0.0081 | 15.61 | 0.065 | 0.065 | 0.0532 | 10496 |
| 1730849700 | 0.0519 | -0.006 | -10.36 | 0.0559 | 0.0675 | 0.0519 | 37802 |
| 1730763300 | 0.0579 | 0.0007 | 1.22 | 0.0577 | 0.07 | 0.053 | 4626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
