Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | RCKTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 33.41% | 0.1198 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0897 | 0.0897 | 0.1198 | 0.1198 | 0.089799 |
RCKTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCKTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1198 | 0.03 | 33.41% | 0.0897 | 0.1198 | 0.0897 | 200 |
| 31 May 2024 | 0.089799 | 0.0137 | 18.00% | 0.0898 | 0.0898 | 0.082899 | 3,500 |
| 30 May 2024 | 0.0761 | -0.005 | -6.17% | 0.09 | 0.10 | 0.0757 | 22,937 |
| 29 May 2024 | 0.0811 | -0.0387 | -32.30% | 0.081 | 0.1198 | 0.081 | 2,769 |
| 25 May 2024 | 0.1198 | -0.0001 | -0.08% | 0.0812 | 0.1198 | 0.0812 | 12,226 |
| 24 May 2024 | 0.1199 | -0.004 | -3.23% | 0.1181 | 0.1199 | 0.1181 | 178 |
| 23 May 2024 | 0.1239 | 0.00 | 0.00% | 0.1199 | 0.1239 | 0.1199 | 12 |
| 22 May 2024 | 0.1239 | 0.0389 | 45.76% | 0.1239 | 0.1239 | 0.1037 | 101 |
| 21 May 2024 | 0.085 | -0.0349 | -29.11% | 0.085 | 0.085 | 0.085 | 100 |
| 18 May 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
| 17 May 2024 | 0.1199 | -0.004 | -3.23% | 0.103 | 0.1199 | 0.0821 | 700 |
| 16 May 2024 | 0.1239 | -0.0001 | -0.08% | 0.081 | 0.1239 | 0.081 | 400 |
| 15 May 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 14 May 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 11 May 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 10 May 2024 | 0.124 | 0.005 | 4.20% | 0.1097 | 0.124 | 0.081 | 34,043 |
| 09 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 08 May 2024 | 0.119 | 0.0093 | 8.48% | 0.119 | 0.119 | 0.1086 | 101 |
| 07 May 2024 | 0.1097 | -0.0001 | -0.09% | 0.081 | 0.1097 | 0.081 | 500 |
| 04 May 2024 | 0.109799 | 0.0288 | 35.55% | 0.109799 | 0.109799 | 0.109799 | 100 |
| 03 May 2024 | 0.081 | -0.0118 | -12.72% | 0.1091 | 0.1091 | 0.081 | 200 |
| 02 May 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
