Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Radcom Ltd | RDCM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.235 | 9.8199 | 9.52 | 9.59 |
RDCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 9.8199 | 8.515 | 8.88 | 25,749 | 0.74 | 8.43% |
1 Month | 10.73 | 11.00 | 8.515 | 9.35 | 33,695 | -1.21 | -11.28% |
3 Months | 10.25 | 12.10 | 8.515 | 10.32 | 42,296 | -0.73 | -7.12% |
6 Months | 7.73 | 12.10 | 7.52 | 9.68 | 33,666 | 1.79 | 23.16% |
1 Year | 9.30 | 12.10 | 7.52 | 9.58 | 20,943 | 0.22 | 2.37% |
3 Years | 9.82 | 14.70 | 7.52 | 10.38 | 16,728 | -0.30 | -3.05% |
5 Years | 8.67 | 14.70 | 5.2254 | 9.78 | 17,228 | 0.85 | 9.80% |
RDCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.52 | -0.07 | -0.73% | 9.77 | 9.8199 | 9.235 | 19,864 |
03 May 2024 | 9.59 | 0.95 | 11.00% | 8.88 | 9.74 | 8.88 | 28,218 |
02 May 2024 | 8.64 | -0.16 | -1.82% | 8.71 | 9.00 | 8.60 | 34,325 |
01 May 2024 | 8.80 | 0.11 | 1.21% | 8.72 | 8.80 | 8.515 | 20,236 |
30 Apr 2024 | 8.695 | 0.04 | 0.40% | 8.76 | 8.8871 | 8.69 | 13,449 |
27 Apr 2024 | 8.66 | 0.00 | 0.00% | 8.78 | 9.0835 | 8.61 | 32,515 |
26 Apr 2024 | 8.66 | -0.14 | -1.59% | 8.925 | 9.0753 | 8.61 | 25,495 |
25 Apr 2024 | 8.80 | -0.23 | -2.55% | 9.13 | 9.13 | 8.72 | 22,660 |
24 Apr 2024 | 9.03 | -0.09 | -0.99% | 9.15 | 9.2689 | 8.92 | 26,924 |
23 Apr 2024 | 9.12 | 0.49 | 5.68% | 8.81 | 9.12 | 8.76 | 14,161 |
20 Apr 2024 | 8.63 | -0.43 | -4.75% | 9.06 | 9.40 | 8.62 | 38,059 |
19 Apr 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
18 Apr 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
17 Apr 2024 | 9.47 | -0.02 | -0.21% | 9.50 | 9.6346 | 9.21 | 36,373 |
16 Apr 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
13 Apr 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
12 Apr 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
11 Apr 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,573 |
10 Apr 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
09 Apr 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
06 Apr 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,386 |
05 Apr 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |