We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 6.41 | -0.03 | -0.47 | 6.77 | 6.77 | 6.15 | 7368 |
| 1737761700 | 6.44 | -0.15 | -2.28 | 6.46 | 6.8 | 6.44 | 5392 |
| 1737675300 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737588900 | 6.59 | 0.26 | 4.11 | 6.33 | 6.6304 | 6.33 | 14164 |
| 1737502500 | 6.33 | 0.69 | 12.30 | 6.24 | 6.43 | 6.015 | 30227 |
| 1737156900 | 5.6367 | -0.06 | -0.99 | 5.97 | 5.97 | 5.61 | 3022 |
| 1737070500 | 5.6931 | 0.12 | 2.15 | 5.58 | 5.7 | 5.58 | 7692 |
| 1736984100 | 5.5733 | 0.07 | 1.22 | 5.62 | 5.79 | 5.57 | 10009 |
| 1736897700 | 5.506 | -0.07 | -1.22 | 5.6 | 5.74 | 5.41 | 10011 |
| 1736811300 | 5.5739 | -0.29 | -4.89 | 5.84 | 5.84 | 5.5739 | 14216 |
| 1736552100 | 5.8602999 | -0.4 | -6.38 | 6.28 | 6.28 | 5.8602999 | 18874 |
| 1736379300 | 6.26 | -0.32 | -4.86 | 6.51 | 6.51 | 6.21 | 12503 |
| 1736292900 | 6.58 | -0.06 | -0.88 | 6.54 | 6.58 | 6.51 | 4177 |
| 1736206500 | 6.6384 | 0.12 | 1.82 | 6.58 | 6.7 | 6.43 | 12493 |
| 1735947300 | 6.5199999 | 0.12 | 1.87 | 6.6212 | 6.6212 | 6.4101 | 7247 |
| 1735860900 | 6.4 | 0.19 | 3.06 | 6.67 | 6.67 | 6.3 | 7616 |
| 1735688100 | 6.21 | -0.46 | -6.90 | 6.5599999 | 6.6663 | 6.21 | 21985 |
| 1735601700 | 6.67 | -0.24 | -3.47 | 6.91 | 6.91 | 6.55 | 20242 |
| 1735342500 | 6.91 | 0.36 | 5.50 | 6.66 | 6.9995 | 6.66 | 12659 |
| 1735256100 | 6.55 | 0.2 | 3.15 | 6.33 | 6.6697 | 6.33 | 17393 |
| 1735077840 | 6.35 | 0.03 | 0.47 | 6.4 | 6.69 | 6.33 | 15212 |
| 1734996900 | 6.32 | -0.18 | -2.77 | 6.63 | 6.63 | 6.2398 | 12955 |
| 1734737700 | 6.5 | 0.03 | 0.46 | 6.48 | 6.6788 | 6.3 | 12500 |
| 1734651300 | 6.47 | -0.52 | -7.43 | 6.92 | 7 | 6.0001 | 27592 |
| 1734564900 | 6.9892 | -0.17 | -2.39 | 7.14 | 7.3 | 6.7408 | 23185 |
| 1734478500 | 7.16 | -0.25 | -3.37 | 7.205 | 7.26 | 7.0001 | 12057 |
| 1734392100 | 7.41 | -0.03 | -0.40 | 7.4232 | 7.43 | 7.1 | 10006 |
| 1734132900 | 7.44 | 0.3 | 4.20 | 7.36 | 7.44 | 7.1401 | 11317 |
| 1734046500 | 7.14 | 0.02 | 0.28 | 7.1535 | 7.42 | 7.14 | 9913 |
| 1733960100 | 7.12 | -1 | -12.32 | 8.01 | 8.02 | 7.12 | 40329 |
| 1733873700 | 8.1201 | 0.65 | 8.77 | 7.68 | 8.3699999 | 7.63 | 44016 |
| 1733787300 | 7.4653 | 0.19 | 2.55 | 7.18 | 7.4999 | 7.13 | 10146 |
| 1733528100 | 7.28 | 0.07 | 0.97 | 7.3 | 7.4975 | 7.09 | 12503 |
| 1733441700 | 7.21 | -0.46 | -6.00 | 7.5895 | 7.59 | 7.085 | 21867 |
| 1733355300 | 7.67 | -0.05 | -0.65 | 7.76 | 7.8 | 7.6 | 17752 |
| 1733268900 | 7.72 | -0.47 | -5.74 | 7.96 | 8.2564 | 7.43 | 18443 |
| 1733182500 | 8.19 | 0.01 | 0.12 | 8.6 | 8.75 | 7.85 | 70309 |
| 1732917840 | 8.18 | 0.22 | 2.76 | 7.8 | 8.59 | 7.8 | 13668 |
| 1732750500 | 7.96 | 0.05 | 0.63 | 7.96 | 8.1 | 7.68 | 9269 |
| 1732664100 | 7.91 | 0.11 | 1.41 | 7.7819 | 7.91 | 7.6 | 13007 |
| 1732577700 | 7.8 | 1.02 | 15.04 | 6.85 | 7.83 | 6.85 | 32159 |
| 1732318500 | 6.78 | 0.04 | 0.59 | 6.7683 | 6.95 | 6.75 | 12421 |
| 1732232100 | 6.74 | 0.34 | 5.31 | 6.465 | 6.79 | 6.465 | 15662 |
| 1732145700 | 6.4 | -0.45 | -6.57 | 6.98 | 6.98 | 6.345 | 24484 |
| 1732059300 | 6.85 | -0.14 | -2.00 | 7.3 | 7.3 | 6.83 | 11793 |
| 1731972900 | 6.99 | -0.3 | -4.12 | 7.28 | 7.3704 | 6.99 | 10960 |
| 1731713700 | 7.29 | 0.3 | 4.29 | 7.0541 | 7.2991 | 6.7 | 11638 |
| 1731627300 | 6.99 | -0.04 | -0.57 | 7.3561 | 7.3561 | 6.81 | 10868 |
| 1731540900 | 7.03 | -0.15 | -2.09 | 7.21 | 7.21 | 7.03 | 8507 |
| 1731454500 | 7.18 | -0.71 | -9.00 | 7.75 | 7.89 | 7.0379 | 36639 |
| 1731368100 | 7.89 | -0.16 | -1.99 | 8.15 | 8.15 | 7.6525 | 26093 |
| 1731108900 | 8.05 | -0.11 | -1.35 | 7.98 | 8.18 | 7.98 | 8892 |
| 1731022500 | 8.16 | -0.15 | -1.81 | 8.22 | 8.39 | 7.98 | 7758 |
| 1730936100 | 8.31 | -0.11 | -1.31 | 8.35 | 8.5 | 8.2800999 | 13784 |
| 1730849700 | 8.42 | 0.47 | 5.91 | 7.92 | 8.42 | 7.9 | 11301 |
| 1730763300 | 7.95 | -0.22 | -2.69 | 8.07 | 8.14 | 7.906227 | 19319 |
| 1730500500 | 8.17 | -0.07 | -0.85 | 8.36 | 8.36 | 8.05 | 11068 |
| 1730414100 | 8.24 | -0.1 | -1.20 | 8.23 | 8.5794 | 8.2 | 6348 |
| 1730327700 | 8.34 | 0.33 | 4.12 | 8.01 | 8.35 | 8.01 | 9070 |
| 1730241300 | 8.01 | -0.2 | -2.44 | 8.2199 | 8.3 | 8 | 17627 |
| 1730154900 | 8.21 | 0.01 | 0.12 | 8.18 | 8.41 | 8.18 | 21963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
