Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redhill Biopharma Ltd | RDHL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01276 | 3.06% | 0.429 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.426 | 0.422101 | 0.4339 | 0.428 | 0.416243 |
RDHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.428 | 0.01176 | 2.82% | 0.426 | 0.4339 | 0.422101 | 218,881 |
| 26 Apr 2024 | 0.416243 | -0.00366 | -0.87% | 0.418 | 0.42 | 0.4022 | 267,633 |
| 25 Apr 2024 | 0.4199 | -0.00789 | -1.84% | 0.4004 | 0.438779 | 0.40 | 193,132 |
| 24 Apr 2024 | 0.427786 | -0.01461 | -3.30% | 0.4401 | 0.4477 | 0.3954 | 473,109 |
| 23 Apr 2024 | 0.4424 | -0.0096 | -2.12% | 0.44 | 0.45 | 0.4312 | 84,470 |
| 20 Apr 2024 | 0.452 | 0.0312 | 7.41% | 0.42 | 0.455 | 0.401 | 334,352 |
| 19 Apr 2024 | 0.4208 | 0.0353 | 9.16% | 0.405 | 0.437899 | 0.39 | 663,626 |
| 18 Apr 2024 | 0.3855 | 0.0005 | 0.13% | 0.39 | 0.41 | 0.3849 | 240,914 |
| 17 Apr 2024 | 0.385 | -0.0192 | -4.75% | 0.3574 | 0.3867 | 0.3574 | 448,277 |
| 16 Apr 2024 | 0.4042 | -0.0212 | -4.98% | 0.432 | 0.4365 | 0.4032 | 345,811 |
| 13 Apr 2024 | 0.4254 | -0.0287 | -6.32% | 0.45 | 0.4599 | 0.42 | 544,895 |
| 12 Apr 2024 | 0.4541 | -0.0274 | -5.69% | 0.4931 | 0.4948 | 0.4515 | 540,105 |
| 11 Apr 2024 | 0.4815 | -0.0165 | -3.31% | 0.50605 | 0.50962 | 0.475 | 384,880 |
| 10 Apr 2024 | 0.498 | -0.026 | -4.96% | 0.52 | 0.5249 | 0.4763 | 323,388 |
| 09 Apr 2024 | 0.524 | -0.005 | -0.95% | 0.532 | 0.5349 | 0.52 | 216,247 |
| 06 Apr 2024 | 0.529 | -0.0129 | -2.38% | 0.54 | 0.54 | 0.5211 | 155,777 |
| 05 Apr 2024 | 0.5419 | 0.0148 | 2.81% | 0.53 | 0.55 | 0.52 | 281,912 |
| 04 Apr 2024 | 0.5271 | -0.0029 | -0.55% | 0.53 | 0.5358 | 0.5148 | 176,332 |
| 03 Apr 2024 | 0.53 | -0.0198 | -3.60% | 0.51 | 0.535 | 0.51 | 488,288 |
| 02 Apr 2024 | 0.5498 | 0.0199 | 3.76% | 0.54 | 0.5639 | 0.5302 | 342,459 |
| 29 Mar 2024 | 0.5299 | 0.0178 | 3.48% | 0.50 | 0.5499 | 0.50 | 500,785 |
| 28 Mar 2024 | 0.5121 | 0.0324 | 6.75% | 0.4813 | 0.5277 | 0.4801 | 462,942 |
