Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reading International Inc | RDI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 |
RDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.55 | 1.43 | 1.48 | 19,960 | -0.02 | -1.35% |
| 1 Month | 1.66 | 1.74 | 1.39 | 1.52 | 16,547 | -0.20 | -12.05% |
| 3 Months | 1.77 | 1.9199 | 1.39 | 1.63 | 11,926 | -0.31 | -17.51% |
| 6 Months | 1.90 | 2.1496 | 1.39 | 1.81 | 16,609 | -0.44 | -23.16% |
| 1 Year | 2.77 | 3.07 | 1.39 | 2.12 | 29,231 | -1.31 | -47.29% |
| 3 Years | 6.64 | 7.15 | 1.39 | 3.53 | 30,743 | -5.18 | -78.01% |
| 5 Years | 13.34 | 13.69 | 1.39 | 4.95 | 51,391 | -11.88 | -89.06% |
RDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.52 | 1.43 | 28,333 |
| 15 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.47 | 1.5118 | 1.47 | 1,984 |
| 14 Jun 2024 | 1.50 | 0.01 | 0.67% | 1.51 | 1.55 | 1.50 | 8,043 |
| 13 Jun 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.46 | 51,429 |
| 12 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.51 | 1.46 | 10,012 |
| 11 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.55 | 1.47 | 23,873 |
| 08 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.51 | 1.525 | 1.50 | 38,682 |
| 07 Jun 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.5587 | 1.39 | 44,924 |
| 06 Jun 2024 | 1.535 | 0.02 | 1.66% | 1.50 | 1.5699 | 1.48 | 12,838 |
| 05 Jun 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.58 | 1.49 | 22,071 |
| 04 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.58 | 1.51 | 10,192 |
| 01 Jun 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.63 | 1.56 | 10,105 |
| 31 May 2024 | 1.58 | 0.01 | 0.64% | 1.64 | 1.70 | 1.57 | 3,504 |
| 30 May 2024 | 1.57 | -0.03 | -1.57% | 1.60 | 1.65 | 1.57 | 2,812 |
| 29 May 2024 | 1.595 | -0.04 | -2.15% | 1.60 | 1.6275 | 1.59 | 24,120 |
| 25 May 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.66 | 1.61 | 13,215 |
| 24 May 2024 | 1.62 | -0.12 | -6.90% | 1.67 | 1.67 | 1.62 | 4,623 |
| 23 May 2024 | 1.74 | 0.08 | 4.82% | 1.67 | 1.74 | 1.66 | 3,138 |
| 22 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 501 |
| 21 May 2024 | 1.66 | -0.12 | -6.74% | 1.81 | 1.81 | 1.66 | 17,147 |
