We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 7.10144927536 | 6.9 | 7.48 | 6.27 | 769 | 7.35176968 | CS |
| 4 | 1.09 | 17.3015873016 | 6.3 | 7.53 | 5.9 | 1228 | 6.5263101 | CS |
| 12 | 0.92 | 14.2194744977 | 6.47 | 9.63 | 5.78 | 3863 | 7.36572639 | CS |
| 26 | -3.8 | -33.9588918677 | 11.19 | 12.05 | 5.78 | 7075 | 7.89160799 | CS |
| 52 | -7.6 | -50.700466978 | 14.99 | 21.34 | 5.78 | 6418 | 11.02955359 | CS |
| 156 | -11.81 | -61.5104166667 | 19.2 | 37.84 | 5.78 | 5816 | 16.8760345 | CS |
| 260 | -16.41 | -68.9495798319 | 23.8 | 37.93 | 5.78 | 4750 | 19.10640926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 7.39 | 0 | 0.00 | 7.27 | 7.39 | 7.27 | 173 |
| 1739921700 | 7.39 | 0.26 | 3.65 | 6.83 | 7.48 | 6.83 | 2620 |
| 1739576100 | 7.13 | 0 | 0.00 | 6.5599999 | 7.13 | 6.5599999 | 20 |
| 1739489700 | 7.13 | 0 | 0.00 | 6.97 | 7.13 | 6.2699999 | 20 |
| 1739403300 | 7.13 | 0.23 | 3.33 | 7.13 | 7.13 | 7.13 | 343 |
| 1739316900 | 6.9 | 0.16 | 2.37 | 6.9 | 6.9 | 6.9 | 179 |
| 1739230500 | 6.74 | 0.35 | 5.48 | 6.93 | 7.53 | 6.74 | 1802 |
| 1738971300 | 6.39 | 0.23 | 3.73 | 6.35 | 6.39 | 6.35 | 798 |
| 1738884900 | 6.16 | 0.06 | 0.98 | 6.1 | 6.45 | 6.1 | 293 |
| 1738798500 | 6.1 | 0.1 | 1.67 | 6.1 | 6.37 | 6.1 | 3999 |
| 1738712100 | 6 | -0.5 | -7.69 | 6.15 | 6.37 | 5.9 | 483 |
| 1738625700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24 |
| 1738366500 | 6.5 | -0.12 | -1.76 | 5.9865 | 6.5 | 5.9865 | 721 |
| 1738280100 | 6.6163999 | 0 | 0.00 | 6.42 | 6.6163999 | 6.25 | 303 |
| 1738193700 | 6.6163999 | 0 | 0.00 | 6.5 | 6.6163999 | 6.12 | 240 |
| 1738107300 | 6.6163999 | 0 | 0.00 | 6.57 | 6.6163999 | 6.35 | 421 |
| 1738020900 | 6.6163999 | 0 | 0.00 | 6.24 | 6.6163999 | 6.24 | 1446 |
| 1737761700 | 6.6163999 | 0.32 | 5.02 | 6.51 | 6.765 | 6.4791999 | 2647 |
| 1737675300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737588900 | 6.3 | 0.02 | 0.32 | 6.3 | 6.65 | 6.3 | 5303 |
| 1737502500 | 6.28 | -0.12 | -1.88 | 6.25 | 6.3 | 6.05 | 1655 |
| 1737156900 | 6.4 | 0.01 | 0.16 | 6.37 | 6.4 | 6.15 | 1910 |
| 1737070500 | 6.39 | 0 | 0.00 | 6.1 | 6.39 | 6.1 | 2107 |
| 1736984100 | 6.39 | 0.19 | 3.06 | 6.3099999 | 6.44 | 6.3099999 | 2801 |
| 1736897700 | 6.2 | -0.22 | -3.43 | 6.1 | 6.4 | 5.78 | 6613 |
| 1736811300 | 6.4199 | -0 | -0.00 | 6.42 | 6.42 | 6.15 | 2966 |
| 1736552100 | 6.42 | -0.43 | -6.28 | 6.82 | 7.55 | 6.42 | 6799 |
| 1736379300 | 6.85 | -0.8 | -10.46 | 7.15 | 7.47 | 6.75 | 2969 |
| 1736292900 | 7.65 | -0.85 | -10.00 | 8.7 | 9 | 7.65 | 17524 |
| 1736206500 | 8.5 | 0.5 | 6.25 | 8.47 | 8.8 | 8.1 | 7095 |
| 1735947300 | 8 | 0.2 | 2.56 | 8 | 8.19 | 7.9 | 2075 |
| 1735860900 | 7.8 | -0.7 | -8.24 | 8.01 | 8.51 | 7.46 | 40113 |
| 1735688100 | 8.5 | 0.56 | 7.11 | 7.7 | 9.22 | 7.7 | 8226 |
| 1735601700 | 7.9356 | 0.18 | 2.26 | 7.85 | 8.5 | 7.09 | 6748 |
| 1735342500 | 7.76 | -0.41 | -5.02 | 8.09 | 8.3699999 | 7.7 | 6354 |
| 1735256100 | 8.17 | 0.94 | 13.00 | 7.77 | 9.63 | 7.5 | 21007 |
| 1735077840 | 7.23 | -0.57 | -7.31 | 7.73 | 7.73 | 7.23 | 234 |
| 1734996900 | 7.8 | 0.99 | 14.54 | 6.86 | 8.55 | 6.86 | 17316 |
| 1734737700 | 6.81 | 0.45 | 7.08 | 5.9 | 6.81 | 5.9 | 164 |
| 1734651300 | 6.36 | 0.11 | 1.76 | 6.1 | 6.4938 | 6.1 | 991 |
| 1734564900 | 6.25 | -0.44 | -6.58 | 6.5239 | 6.97 | 6.25 | 1744 |
| 1734478500 | 6.69 | 0.56 | 9.14 | 6 | 6.69 | 6 | 1188 |
| 1734392100 | 6.13 | 0 | 0.00 | 6.1 | 6.13 | 6.1 | 2820 |
| 1734132900 | 6.13 | -0.08 | -1.32 | 6.13 | 6.13 | 6.13 | 1742 |
| 1734046500 | 6.212144 | 0 | 0.00 | 6.212144 | 6.212144 | 6.212144 | 461 |
| 1733960100 | 6.212144 | -0.09 | -1.39 | 6.2752 | 6.2752 | 6.03 | 1401 |
| 1733873700 | 6.3 | 0.05 | 0.80 | 6.466 | 6.496 | 6.2699999 | 1980 |
| 1733787300 | 6.25 | -0.01 | -0.16 | 6.28 | 6.28 | 6.25 | 2350 |
| 1733528100 | 6.26 | -0.24 | -3.69 | 6.477 | 6.477 | 6.26 | 292 |
| 1733441700 | 6.5 | -0.14 | -2.11 | 6.795 | 6.8 | 6.34 | 2263 |
| 1733355300 | 6.64 | -0.01 | -0.15 | 6.39 | 6.65 | 6.26 | 4489 |
| 1733268900 | 6.65 | -0.03 | -0.45 | 6.64 | 6.65 | 6.0199999 | 1519 |
| 1733182500 | 6.68 | 0.13 | 1.98 | 6.335 | 6.74 | 6.335 | 1272 |
| 1732917840 | 6.55 | 0.19 | 2.99 | 6.48 | 6.55 | 5.89 | 1751 |
| 1732750500 | 6.36 | 0 | 0.00 | 6.47 | 6.55 | 6.36 | 1097 |
| 1732664100 | 6.36 | -0.34 | -5.09 | 7.11 | 7.11 | 6.36 | 6832 |
| 1732577700 | 6.7009999 | 0.29 | 4.54 | 6.78 | 6.78 | 6.7009999 | 7097 |
| 1732318500 | 6.41 | -0.08 | -1.23 | 6.41 | 6.65 | 6.41 | 3382 |
| 1732232100 | 6.49 | -0.06 | -0.92 | 6.78 | 7 | 6.325 | 6654 |
| 1732145700 | 6.55 | 0.01 | 0.15 | 6.22 | 6.55 | 5.955 | 6646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
