Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reading International Inc | RDIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 6.47% | 16.30 | 08:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.30 | 15.30 | 16.30 | 16.30 | 15.31 |
RDIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 16.30 | 14.38 | 15.69 | 4,751 | 1.22 | 8.09% |
| 1 Month | 14.00 | 16.30 | 13.70 | 15.55 | 1,483 | 2.30 | 16.43% |
| 3 Months | 15.93 | 17.30 | 13.58 | 15.34 | 3,060 | 0.37 | 2.32% |
| 6 Months | 11.99 | 17.30 | 9.25 | 14.13 | 3,188 | 4.31 | 35.95% |
| 1 Year | 21.49 | 25.90 | 9.25 | 18.07 | 5,067 | -5.19 | -24.15% |
| 3 Years | 19.99 | 37.93 | 9.25 | 21.82 | 5,525 | -3.69 | -18.46% |
| 5 Years | 26.00 | 41.49 | 9.25 | 21.94 | 3,914 | -9.70 | -37.31% |
RDIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.30 | 0.99 | 6.47% | 15.30 | 16.30 | 15.30 | 231 |
| 09 May 2024 | 15.31 | 0.01 | 0.07% | 15.30 | 15.31 | 15.29 | 319 |
| 08 May 2024 | 15.30 | -0.40 | -2.55% | 15.60 | 15.60 | 15.30 | 274 |
| 07 May 2024 | 15.70 | -0.10 | -0.63% | 15.78 | 16.20 | 15.03 | 21,775 |
| 04 May 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 16.00 | 14.78 | 780 |
| 03 May 2024 | 15.40 | -0.10 | -0.65% | 15.08 | 15.40 | 14.38 | 608 |
| 02 May 2024 | 15.50 | -0.08 | -0.51% | 15.28 | 16.16 | 15.18 | 1,165 |
| 01 May 2024 | 15.58 | 0.00 | 0.00% | 15.18 | 15.58 | 15.18 | 49 |
| 30 Apr 2024 | 15.58 | 0.00 | 0.00% | 15.47 | 15.58 | 14.83 | 59 |
| 27 Apr 2024 | 15.58 | -0.12 | -0.76% | 15.43 | 15.58 | 15.43 | 842 |
| 26 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.28 | 15.70 | 15.28 | 3 |
| 25 Apr 2024 | 15.70 | 1.00 | 6.80% | 14.68 | 15.70 | 14.15 | 402 |
| 24 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 292 |
| 23 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.69 | 14.70 | 14.69 | 65 |
| 20 Apr 2024 | 14.70 | -0.30 | -2.00% | 14.96 | 14.96 | 14.26 | 467 |
| 19 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.00 | 14.93 | 97 |
| 18 Apr 2024 | 15.00 | 0.45 | 3.09% | 14.80 | 15.00 | 14.80 | 386 |
| 17 Apr 2024 | 14.55 | -0.25 | -1.69% | 14.55 | 14.65 | 14.55 | 942 |
| 16 Apr 2024 | 14.80 | 1.10 | 8.03% | 13.76 | 14.80 | 13.76 | 487 |
| 13 Apr 2024 | 13.70 | -0.31 | -2.21% | 14.60 | 14.60 | 13.70 | 224 |
| 12 Apr 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.73 | 14.00 | 436 |
| 11 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.92 | 14.00 | 13.92 | 221 |
