Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radius Recycling Inc | RDUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.77% | 17.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.92 | 17.50 | 18.04 | 17.86 | 17.55 |
RDUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.42 | 16.84 | 17.58 | 234,632 | -0.47 | -2.56% |
| 1 Month | 19.44 | 20.76 | 16.84 | 18.27 | 299,017 | -1.58 | -8.13% |
| 3 Months | 24.68 | 25.51 | 16.84 | 19.75 | 259,463 | -6.82 | -27.63% |
| 6 Months | 24.30 | 31.70 | 16.84 | 22.58 | 203,766 | -6.44 | -26.50% |
| 1 Year | 32.56 | 33.515 | 16.84 | 23.54 | 195,035 | -14.70 | -45.15% |
| 3 Years | 22.59 | 33.515 | 4.97 | 12.51 | 761,166 | -4.73 | -20.94% |
| 5 Years | 20.81 | 33.515 | 4.97 | 15.07 | 639,868 | -2.95 | -14.18% |
RDUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.86 | 0.31 | 1.77% | 17.92 | 18.04 | 17.50 | 175,728 |
| 03 May 2024 | 17.55 | 0.24 | 1.39% | 17.52 | 17.97 | 17.415 | 218,791 |
| 02 May 2024 | 17.31 | -0.11 | -0.63% | 17.64 | 17.7585 | 16.84 | 304,886 |
| 01 May 2024 | 17.42 | -0.57 | -3.17% | 17.57 | 17.795 | 17.24 | 283,637 |
| 30 Apr 2024 | 17.99 | 0.09 | 0.50% | 18.03 | 18.415 | 17.83 | 159,627 |
| 27 Apr 2024 | 17.90 | -0.24 | -1.32% | 18.33 | 18.42 | 17.81 | 206,220 |
| 26 Apr 2024 | 18.14 | 0.23 | 1.28% | 17.87 | 18.40 | 17.48 | 359,976 |
| 25 Apr 2024 | 17.91 | 0.27 | 1.53% | 17.54 | 17.94 | 17.38 | 324,168 |
| 24 Apr 2024 | 17.64 | -0.52 | -2.86% | 18.05 | 18.24 | 17.56 | 277,632 |
| 23 Apr 2024 | 18.16 | -0.25 | -1.36% | 18.41 | 18.62 | 18.12 | 215,193 |
| 20 Apr 2024 | 18.41 | -0.30 | -1.60% | 18.54 | 18.72 | 18.265 | 218,341 |
| 19 Apr 2024 | 18.71 | 0.49 | 2.69% | 18.25 | 19.13 | 17.87 | 280,081 |
| 18 Apr 2024 | 18.22 | 0.79 | 4.53% | 17.78 | 18.61 | 17.64 | 269,325 |
| 17 Apr 2024 | 17.43 | -0.17 | -0.97% | 17.31 | 17.48 | 16.90 | 383,383 |
| 16 Apr 2024 | 17.60 | 0.34 | 1.97% | 17.39 | 18.15 | 17.37 | 348,360 |
| 13 Apr 2024 | 17.26 | -0.97 | -5.32% | 18.42 | 18.76 | 17.00 | 416,739 |
| 12 Apr 2024 | 18.23 | -0.62 | -3.29% | 18.87 | 19.04 | 18.22 | 338,860 |
| 11 Apr 2024 | 18.85 | -1.67 | -8.14% | 20.15 | 20.15 | 18.41 | 544,395 |
| 10 Apr 2024 | 20.52 | 0.35 | 1.74% | 20.27 | 20.76 | 20.15 | 373,522 |
| 09 Apr 2024 | 20.17 | 0.19 | 0.95% | 20.27 | 20.53 | 20.03 | 246,667 |
| 06 Apr 2024 | 19.98 | 0.37 | 1.89% | 19.44 | 20.62 | 19.03 | 221,973 |
| 05 Apr 2024 | 19.61 | -0.54 | -2.68% | 18.55 | 20.26 | 17.04 | 606,166 |
