We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 9.33271115259 | 21.43 | 23.92 | 20.89 | 60596 | 22.41918085 | CS |
| 4 | 2.16 | 10.1551480959 | 21.27 | 23.92 | 20.3 | 46411 | 22.02204838 | CS |
| 12 | 4.07 | 21.0227272727 | 19.36 | 23.92 | 16.56 | 48084 | 20.41006963 | CS |
| 26 | 2.86 | 13.9037433155 | 20.57 | 23.92 | 16.56 | 44369 | 19.70877026 | CS |
| 52 | 3.76 | 19.1154041688 | 19.67 | 23.92 | 16.56 | 30335 | 19.87652411 | CS |
| 156 | 1.17 | 5.25606469003 | 22.26 | 42.475 | 14.89 | 34065 | 23.23287501 | CS |
| 260 | 11.03 | 88.9516129032 | 12.4 | 42.475 | 10.33 | 45282 | 20.9926864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 23.69 | 0.84 | 3.68 | 22.93 | 23.92 | 22.845 | 49209 |
| 1719268500 | 22.85 | 0.77 | 3.49 | 22.3 | 22.94 | 22 | 62818 |
| 1719009300 | 22.08 | 1 | 4.74 | 21.08 | 22.33 | 21.06 | 84974 |
| 1718922900 | 21.08 | -0.27 | -1.26 | 21.43 | 21.7399 | 20.89 | 45384 |
| 1718750100 | 21.35 | -0.76 | -3.44 | 22.18 | 22.18 | 21.27 | 31035 |
| 1718663700 | 22.11 | -0.58 | -2.56 | 22.71 | 22.71 | 21.98 | 25290 |
| 1718404500 | 22.69 | -0.27 | -1.18 | 22.91 | 22.96 | 22.4 | 78980 |
| 1718318100 | 22.96 | -0.18 | -0.78 | 23 | 23.21 | 22.6 | 89001 |
| 1718231700 | 23.14 | 1.56 | 7.23 | 22.06 | 23.3 | 22.06 | 55224 |
| 1718145300 | 21.58 | 0.04 | 0.19 | 21.41 | 21.615 | 21.1166 | 45754 |
| 1718058900 | 21.54 | 0.51 | 2.43 | 20.75 | 21.655 | 20.57 | 30858 |
| 1717799700 | 21.03 | -0.2 | -0.94 | 21.22 | 21.305 | 20.79 | 17127 |
| 1717713300 | 21.23 | -0.19 | -0.89 | 21.27 | 21.36 | 20.725 | 20806 |
| 1717626900 | 21.42 | 0 | 0.00 | 21.52 | 21.84 | 21.34 | 41083 |
| 1717540500 | 21.42 | -0.14 | -0.65 | 21.6 | 21.7 | 21.22 | 38057 |
| 1717454100 | 21.56 | 0.59 | 2.81 | 21.16 | 21.57 | 20.9701 | 55428 |
| 1717194900 | 20.97 | 0.17 | 0.82 | 20.87 | 21.04 | 20.3 | 35544 |
| 1717108500 | 20.8 | 0.15 | 0.73 | 20.65 | 20.84 | 20.54 | 45748 |
| 1717022100 | 20.65 | -0.94 | -4.35 | 21.27 | 21.36 | 20.65 | 29496 |
| 1716935700 | 21.59 | -0.13 | -0.60 | 21.95 | 22.05 | 21.52 | 26807 |
| 1716590100 | 21.72 | 0.52 | 2.45 | 21.14 | 21.75 | 20.82 | 70411 |
| 1716503700 | 21.2 | 1.13 | 5.63 | 20.1 | 21.2 | 20.02 | 187892 |
| 1716417300 | 20.07 | -0.08 | -0.40 | 20.04 | 20.25 | 19.875 | 69321 |
| 1716330900 | 20.15 | 0.05 | 0.25 | 20.1 | 20.3 | 19.76 | 116591 |
| 1716244500 | 20.1 | -0.35 | -1.71 | 20.49 | 20.675 | 20 | 25960 |
| 1715985300 | 20.45 | 0.06 | 0.29 | 20.63 | 21.05 | 20.045 | 32608 |
| 1715898900 | 20.39 | -1.26 | -5.82 | 21.57 | 21.6 | 19.6 | 96414 |
| 1715812500 | 21.65 | 0.83 | 3.99 | 21 | 21.65 | 20.83 | 67155 |
| 1715726100 | 20.82 | -0.18 | -0.86 | 21.01 | 21.235 | 20.43 | 77572 |
| 1715639700 | 21 | 0.63 | 3.09 | 20.65 | 21.7 | 20.65 | 69070 |
| 1715380500 | 20.37 | -0.33 | -1.59 | 20.87 | 20.92 | 19.9914 | 47320 |
| 1715294100 | 20.7 | 2.67 | 14.81 | 19.41 | 20.95 | 19.41 | 174713 |
| 1715207700 | 18.03 | 0.01 | 0.06 | 18.09 | 18.16 | 17.65 | 26024 |
| 1715121300 | 18.02 | -0.16 | -0.88 | 18.28 | 18.29 | 17.95 | 46511 |
| 1715034900 | 18.18 | 0.55 | 3.12 | 17.85 | 18.73 | 17.81 | 60701 |
| 1714775700 | 17.63 | 0.2 | 1.15 | 17.68 | 18.11 | 17.39 | 27269 |
| 1714689300 | 17.43 | 0.42 | 2.47 | 17.04 | 17.53 | 16.9 | 33205 |
| 1714602900 | 17.01 | 0.23 | 1.37 | 16.93 | 17.275 | 16.7634 | 37732 |
| 1714516500 | 16.78 | -0.19 | -1.12 | 16.89 | 16.99 | 16.565 | 24690 |
| 1714430100 | 16.97 | -0.02 | -0.12 | 17.06 | 17.08 | 16.68 | 19628 |
| 1714170900 | 16.99 | 0.01 | 0.06 | 17.08 | 17.27 | 16.95 | 27322 |
| 1714084500 | 16.98 | -0.03 | -0.18 | 16.96 | 17.035 | 16.559999 | 41715 |
| 1713998100 | 17.01 | 0.01 | 0.06 | 17 | 17.17 | 16.9 | 24575 |
| 1713911700 | 17 | -0.43 | -2.47 | 17.36 | 17.56 | 16.81 | 64832 |
| 1713825300 | 17.43 | -0.4 | -2.24 | 18.19 | 18.19 | 17.335 | 26852 |
| 1713566100 | 17.83 | -0.04 | -0.22 | 17.72 | 17.89 | 17.49 | 23925 |
| 1713479700 | 17.87 | -0.2 | -1.11 | 18.08 | 18.105 | 17.62 | 33927 |
| 1713393300 | 18.07 | -0.14 | -0.77 | 18.4 | 18.4 | 17.94 | 20020 |
| 1713306900 | 18.21 | 0.07 | 0.39 | 18.03 | 18.44 | 17.94 | 13521 |
| 1713220500 | 18.14 | -0.52 | -2.79 | 18.8 | 18.985 | 18.08 | 25375 |
| 1712961300 | 18.66 | -0.4 | -2.10 | 18.94 | 18.94 | 18.58 | 15919 |
| 1712874900 | 19.06 | 0.18 | 0.95 | 18.92 | 19.19 | 18.68 | 18308 |
| 1712788500 | 18.88 | -0.96 | -4.84 | 19.49 | 19.6 | 18.6 | 41358 |
| 1712702100 | 19.84 | -0.42 | -2.07 | 20.32 | 20.32 | 19.84 | 23333 |
| 1712615700 | 20.26 | 0 | 0.00 | 20.36 | 20.36 | 20.0101 | 21531 |
| 1712356500 | 20.26 | -0.19 | -0.93 | 20.37 | 20.69 | 20.13 | 64102 |
| 1712270100 | 20.45 | 0.96 | 4.93 | 19.82 | 20.8999 | 19.81 | 56721 |
| 1712183700 | 19.49 | 0.22 | 1.14 | 19.36 | 19.75 | 19.2 | 26127 |
| 1712097300 | 19.27 | -0.34 | -1.73 | 19.6 | 19.82 | 19.01 | 80452 |
| 1712010900 | 19.61 | 0.06 | 0.31 | 19.55 | 19.85 | 19.27 | 137969 |
| 1711665300 | 19.55 | -0.09 | -0.46 | 19.87 | 20.1 | 19.5 | 87220 |
| 1711578900 | 19.64 | 1.15 | 6.22 | 18.3 | 19.99 | 18.1 | 1077313 |
| 1711492500 | 18.49 | 0.65 | 3.64 | 18.5 | 18.71 | 18.205 | 15296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
