Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roadzen Inc | RDZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.68% | 2.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.93 | 3.1402 | 2.94 | 2.92 |
RDZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 4.00 | 2.85 | 3.26 | 40,850 | -0.80 | -21.39% |
| 1 Month | 4.44 | 4.50 | 2.85 | 3.47 | 43,126 | -1.50 | -33.78% |
| 3 Months | 6.55 | 6.99 | 2.85 | 4.32 | 23,993 | -3.61 | -55.11% |
| 6 Months | 4.99 | 7.17 | 2.70 | 4.57 | 18,704 | -2.05 | -41.08% |
| 1 Year | 12.50 | 12.50 | 2.70 | 5.01 | 29,515 | -9.56 | -76.48% |
| 3 Years | 12.50 | 12.50 | 2.70 | 5.01 | 29,515 | -9.56 | -76.48% |
| 5 Years | 12.50 | 12.50 | 2.70 | 5.01 | 29,515 | -9.56 | -76.48% |
RDZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.94 | 0.02 | 0.68% | 3.00 | 3.1402 | 2.93 | 29,535 |
| 31 May 2024 | 2.92 | -0.08 | -2.67% | 3.00 | 3.21 | 2.92 | 20,772 |
| 30 May 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.365 | 2.85 | 68,187 |
| 29 May 2024 | 3.16 | -0.58 | -15.51% | 3.66 | 3.725 | 3.15 | 17,511 |
| 25 May 2024 | 3.74 | -0.11 | -2.86% | 3.74 | 4.00 | 3.43 | 56,930 |
| 24 May 2024 | 3.85 | -0.08 | -2.04% | 3.81 | 4.00 | 3.5701 | 44,818 |
| 23 May 2024 | 3.93 | 0.65 | 19.82% | 3.19 | 3.98 | 3.15 | 60,296 |
| 22 May 2024 | 3.28 | -0.04 | -1.06% | 3.22 | 3.3221 | 3.04 | 38,946 |
| 21 May 2024 | 3.315 | -0.11 | -3.07% | 3.20 | 3.39 | 3.05 | 73,264 |
| 18 May 2024 | 3.42 | 0.22 | 6.87% | 3.19 | 3.54 | 3.10 | 69,541 |
| 17 May 2024 | 3.20 | -0.10 | -3.03% | 3.27 | 3.28 | 3.12 | 45,420 |
| 16 May 2024 | 3.30 | 0.00 | 0.00% | 3.19 | 3.32 | 3.19 | 59,681 |
| 15 May 2024 | 3.30 | -0.23 | -6.52% | 3.32 | 3.51 | 3.17 | 46,121 |
| 14 May 2024 | 3.53 | 0.31 | 9.63% | 3.23 | 3.6505 | 3.15 | 60,852 |
| 11 May 2024 | 3.22 | -0.48 | -12.97% | 3.75 | 3.78 | 3.11 | 44,319 |
| 10 May 2024 | 3.70 | -0.16 | -4.15% | 3.86 | 3.86 | 3.5059 | 25,148 |
| 09 May 2024 | 3.86 | 0.02 | 0.52% | 3.96 | 3.99 | 3.685 | 19,785 |
| 08 May 2024 | 3.84 | -0.17 | -4.24% | 4.01 | 4.1099 | 3.84 | 31,814 |
| 07 May 2024 | 4.01 | -0.48 | -10.69% | 4.40 | 4.43 | 4.01 | 29,640 |
| 04 May 2024 | 4.49 | 0.03 | 0.67% | 4.44 | 4.50 | 4.30 | 7,446 |
| 03 May 2024 | 4.46 | 0.22 | 5.19% | 4.25 | 4.50 | 4.24 | 18,261 |
| 02 May 2024 | 4.24 | 0.08 | 1.92% | 4.31 | 4.36 | 4.24 | 1,921 |
