Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tidal ETF Trust Intelligent Real Estate ETF | REAI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4705 | -2.40% | 19.1656 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.62 | 19.62 | 19.62 | 19.1656 | 19.6361 |
REAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 20.02 | 19.62 | 19.81 | 634 | -0.7844 | -3.93% |
| 1 Month | 18.7258 | 20.1582 | 18.71 | 19.53 | 309 | 0.4398 | 2.35% |
| 3 Months | 19.25 | 20.1582 | 18.39 | 19.30 | 409 | -0.0844 | -0.44% |
| 6 Months | 19.6385 | 20.1582 | 18.39 | 19.32 | 400 | -0.4729 | -2.41% |
| 1 Year | 19.6385 | 20.1582 | 18.39 | 19.32 | 400 | -0.4729 | -2.41% |
| 3 Years | 19.6385 | 20.1582 | 18.39 | 19.32 | 400 | -0.4729 | -2.41% |
| 5 Years | 19.6385 | 20.1582 | 18.39 | 19.32 | 400 | -0.4729 | -2.41% |
REAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.1656 | -0.47 | -2.40% | 19.62 | 19.62 | 19.1656 | 33 |
| 23 May 2024 | 19.6361 | -0.19 | -0.95% | 19.89 | 19.89 | 19.6361 | 42 |
| 22 May 2024 | 19.8239 | 0.02 | 0.10% | 19.71 | 19.8239 | 19.71 | 618 |
| 21 May 2024 | 19.8045 | -0.17 | -0.85% | 19.9626 | 19.9626 | 19.8045 | 2,458 |
| 18 May 2024 | 19.9747 | 0.03 | 0.17% | 19.98 | 19.98 | 19.97 | 34 |
| 17 May 2024 | 19.94 | -0.11 | -0.56% | 19.95 | 20.02 | 19.94 | 17 |
| 16 May 2024 | 20.0514 | 0.21 | 1.07% | 20.14 | 20.1582 | 20.0514 | 235 |
| 15 May 2024 | 19.8391 | 0.24 | 1.22% | 19.655 | 19.8391 | 19.655 | 23 |
| 14 May 2024 | 19.6006 | 0.09 | 0.47% | 19.66 | 19.66 | 19.6006 | 52 |
| 11 May 2024 | 19.5082 | -0.02 | -0.11% | 19.43 | 19.5082 | 19.43 | 175 |
| 10 May 2024 | 19.5305 | 0.26 | 1.35% | 19.5305 | 19.5305 | 19.5305 | 10 |
| 09 May 2024 | 19.27 | -0.12 | -0.64% | 19.41 | 19.41 | 19.25 | 22 |
| 08 May 2024 | 19.394 | 0.08 | 0.44% | 19.43 | 19.43 | 19.394 | 251 |
| 07 May 2024 | 19.3091 | 0.11 | 0.57% | 19.23 | 19.3091 | 19.23 | 531 |
| 04 May 2024 | 19.1997 | 0.16 | 0.84% | 19.1997 | 19.1997 | 19.1997 | 0 |
| 03 May 2024 | 19.04 | 0.31 | 1.66% | 18.81 | 19.04 | 18.81 | 26 |
| 02 May 2024 | 18.7282 | 0.02 | 0.10% | 18.89 | 18.89 | 18.7282 | 127 |
| 01 May 2024 | 18.7101 | -0.29 | -1.53% | 18.97 | 18.97 | 18.7101 | 167 |
| 30 Apr 2024 | 19.00 | 0.28 | 1.49% | 18.85 | 19.00 | 18.85 | 1,066 |
| 27 Apr 2024 | 18.7202 | -0.01 | -0.03% | 18.71 | 18.7202 | 18.71 | 6 |
| 26 Apr 2024 | 18.7258 | -0.37 | -1.92% | 18.7258 | 18.7258 | 18.7258 | 6 |
| 25 Apr 2024 | 19.0915 | 0.05 | 0.28% | 19.09 | 19.0915 | 19.09 | 49 |
