We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.435203094778 | 20.68 | 21.02 | 20.68 | 509 | 20.78163551 | SP |
| 4 | 0.423 | 2.07893055487 | 20.347 | 21.15 | 20.3 | 375 | 20.80531028 | SP |
| 12 | -1.34 | -6.06060606061 | 22.11 | 23.15 | 19.7 | 436 | 21.18136849 | SP |
| 26 | -0.16 | -0.764452938366 | 20.93 | 23.42 | 19.7 | 408 | 21.76886028 | SP |
| 52 | 1.36 | 7.00669757857 | 19.41 | 23.42 | 18.39 | 352 | 20.84279894 | SP |
| 156 | 1.1315 | 5.76164167324 | 19.6385 | 23.42 | 18.39 | 365 | 20.73403675 | SP |
| 260 | 1.1315 | 5.76164167324 | 19.6385 | 23.42 | 18.39 | 365 | 20.73403675 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 20.77 | -0.12 | -0.57 | 21.02 | 21.02 | 20.77 | 129 |
| 1738971300 | 20.89 | -0.04 | -0.18 | 20.84 | 20.89 | 20.84 | 134 |
| 1738884900 | 20.9272 | 0.09 | 0.45 | 20.88 | 20.9272 | 20.88 | 416 |
| 1738798500 | 20.8341 | 0.1 | 0.46 | 20.73 | 20.8341 | 20.73 | 71 |
| 1738712100 | 20.7381 | 0.04 | 0.18 | 20.68 | 20.7381 | 20.68 | 1782 |
| 1738625700 | 20.7 | -0.13 | -0.62 | 20.94 | 20.94 | 20.7 | 442 |
| 1738366500 | 20.83 | 0.04 | 0.20 | 21.15 | 21.15 | 20.83 | 87 |
| 1738280100 | 20.7883 | 0.32 | 1.59 | 20.8 | 20.8 | 20.7883 | 181 |
| 1738193700 | 20.4638 | -0.34 | -1.61 | 20.73 | 20.73 | 20.4638 | 353 |
| 1738107300 | 20.799 | -0.26 | -1.24 | 21.05 | 21.05 | 20.799 | 244 |
| 1738020900 | 21.06 | 0.35 | 1.67 | 20.3 | 21.06 | 20.3 | 125 |
| 1737761700 | 20.7144 | 0.1 | 0.51 | 20.62 | 20.73 | 20.62 | 47 |
| 1737675300 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1737588900 | 20.61 | -0.35 | -1.67 | 21.01 | 21.01 | 20.57 | 84 |
| 1737502500 | 20.96 | 0.29 | 1.40 | 20.875 | 20.96 | 20.86 | 2015 |
| 1737156900 | 20.671 | -0.02 | -0.09 | 20.72 | 20.75 | 20.671 | 247 |
| 1737070500 | 20.69 | 0.16 | 0.78 | 20.65 | 20.69 | 20.4634 | 294 |
| 1736984100 | 20.5299 | 0.18 | 0.90 | 20.5299 | 20.5299 | 20.5299 | 8 |
| 1736897700 | 20.347 | 0.3 | 1.48 | 20.347 | 20.347 | 20.347 | 46 |
| 1736811300 | 20.05 | 0.14 | 0.70 | 19.7 | 20.05 | 19.7 | 44 |
| 1736552100 | 19.91 | -0.48 | -2.33 | 19.91 | 19.91 | 19.91 | 54 |
| 1736379300 | 20.3857 | -0.1 | -0.47 | 20.26 | 20.43 | 20.25 | 581 |
| 1736292900 | 20.4812 | 0.02 | 0.10 | 20.4812 | 20.4812 | 20.4812 | 36 |
| 1736206500 | 20.46 | -0.64 | -3.03 | 20.46 | 20.46 | 20.46 | 103 |
| 1735947300 | 21.1 | 0.24 | 1.15 | 21.1 | 21.1 | 21.1 | 18 |
| 1735860900 | 20.86 | -0.07 | -0.31 | 20.86 | 20.86 | 20.86 | 50 |
| 1735688100 | 20.9258 | 0.3 | 1.43 | 20.83 | 20.9258 | 20.83 | 469 |
| 1735601700 | 20.63 | -0.18 | -0.88 | 20.33 | 20.63 | 20.33 | 779 |
| 1735342500 | 20.8123 | -0.36 | -1.68 | 20.85 | 20.8813 | 20.75 | 1071 |
| 1735256100 | 21.1681 | 0.25 | 1.19 | 21.1681 | 21.1681 | 21.1681 | 2 |
| 1735077840 | 20.92 | -0.07 | -0.33 | 20.15 | 20.92 | 20.15 | 8 |
| 1734996900 | 20.99 | -0.03 | -0.14 | 21.04 | 21.04 | 20.6501 | 7918 |
| 1734737700 | 21.02 | 0.17 | 0.82 | 20.16 | 21.02 | 20.16 | 6 |
| 1734651300 | 20.85 | -0.1 | -0.50 | 20.85 | 20.85 | 20.85 | 563 |
| 1734564900 | 20.954 | -1.06 | -4.80 | 22.02 | 22.02 | 20.954 | 405 |
| 1734478500 | 22.01 | 0.08 | 0.36 | 22.01 | 22.01 | 22.01 | 52 |
| 1734392100 | 21.93 | -0.06 | -0.27 | 21.93 | 21.93 | 21.93 | 123 |
| 1734132900 | 21.9896 | -0.15 | -0.68 | 22.01 | 22.01 | 21.9896 | 295 |
| 1734046500 | 22.14 | -0.03 | -0.14 | 22.11 | 22.14 | 22.11 | 188 |
| 1733960100 | 22.17 | -0.13 | -0.58 | 22.61 | 22.61 | 22.17 | 30 |
| 1733873700 | 22.3 | -0.2 | -0.89 | 22.3 | 22.3 | 22.3 | 15 |
| 1733787300 | 22.5 | 0.25 | 1.10 | 22.31 | 22.5 | 22.31 | 190 |
| 1733528100 | 22.255 | 0.08 | 0.38 | 22.33 | 22.33 | 22.255 | 58 |
| 1733441700 | 22.17 | -0.21 | -0.92 | 21.9 | 22.17 | 21.9 | 216 |
| 1733355300 | 22.3757 | -0.01 | -0.07 | 22.315 | 22.46 | 22.315 | 238 |
| 1733268900 | 22.3904 | -0.19 | -0.84 | 22.42 | 22.42 | 22.3904 | 35 |
| 1733182500 | 22.58 | -0.19 | -0.83 | 22.58 | 22.58 | 22.58 | 43 |
| 1732917840 | 22.77 | 0.04 | 0.16 | 22.77 | 22.77 | 22.77 | 16 |
| 1732750500 | 22.7345 | -0.02 | -0.07 | 22.735 | 22.735 | 22.7345 | 113 |
| 1732664100 | 22.75 | 0.08 | 0.35 | 22.6049 | 22.75 | 22.6049 | 996 |
| 1732577700 | 22.67 | 0.35 | 1.57 | 22.6 | 22.67 | 22.57 | 733 |
| 1732318500 | 22.32 | 0.23 | 1.02 | 22.32 | 22.32 | 22.32 | 146 |
| 1732232100 | 22.0944 | 0.33 | 1.54 | 22.21 | 22.21 | 22.0944 | 22 |
| 1732145700 | 21.76 | -0.28 | -1.27 | 21.49 | 21.76 | 21.49 | 223 |
| 1732059300 | 22.04 | 0.37 | 1.71 | 21.8948 | 22.04 | 21.8948 | 1001 |
| 1731972900 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 31 |
| 1731713700 | 21.66 | -0.23 | -1.05 | 21.88 | 21.88 | 21.66 | 176 |
| 1731627300 | 21.89 | -0.09 | -0.41 | 21.89 | 21.89 | 21.89 | 63 |
| 1731540900 | 21.98 | -0.21 | -0.95 | 22.2 | 22.2 | 21.98 | 1080 |
| 1731454500 | 22.19 | -0.37 | -1.64 | 22.62 | 22.62 | 22.19 | 173 |
| 1731368100 | 22.56 | 0.14 | 0.62 | 22.88 | 22.88 | 22.56 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
