Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reborn Coffee Inc | REBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.23% | 1.36 | 23:57:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.36 | 1.47 | 1.42 |
REBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.49 | 1.31 | 1.40 | 41,264 | -0.06 | -4.23% |
| 1 Month | 1.20 | 1.61 | 1.05 | 1.33 | 71,139 | 0.16 | 13.33% |
| 3 Months | 2.31 | 2.31 | 0.92 | 1.41 | 129,293 | -0.95 | -41.13% |
| 6 Months | 2.872 | 6.32 | 0.92 | 2.60 | 113,855 | -1.51 | -52.65% |
| 1 Year | 7.9056 | 8.7992 | 0.92 | 3.31 | 78,415 | -6.55 | -82.80% |
| 3 Years | 70.40 | 99.20 | 0.92 | 12.14 | 121,331 | -69.04 | -98.07% |
| 5 Years | 70.40 | 99.20 | 0.92 | 12.14 | 121,331 | -69.04 | -98.07% |
REBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.42 | 0.10 | 7.58% | 1.36 | 1.48 | 1.3313 | 101,705 |
| 03 May 2024 | 1.32 | -0.12 | -8.33% | 1.40 | 1.40 | 1.31 | 28,788 |
| 02 May 2024 | 1.44 | 0.02 | 1.77% | 1.49 | 1.49 | 1.40 | 5,198 |
| 01 May 2024 | 1.415 | 0.04 | 3.28% | 1.41 | 1.48 | 1.345 | 61,900 |
| 30 Apr 2024 | 1.37 | 0.00 | 0.28% | 1.42 | 1.44 | 1.37 | 8,728 |
| 27 Apr 2024 | 1.3662 | -0.01 | -1.00% | 1.39 | 1.4475 | 1.3662 | 17,596 |
| 26 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.43 | 1.45 | 1.2846 | 61,875 |
| 25 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.52 | 1.38 | 24,166 |
| 24 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.60 | 1.45 | 30,466 |
| 23 Apr 2024 | 1.52 | 0.22 | 16.92% | 1.29 | 1.61 | 1.26 | 40,529 |
| 20 Apr 2024 | 1.30 | -0.31 | -19.25% | 1.51 | 1.53 | 1.30 | 94,532 |
| 19 Apr 2024 | 1.61 | 0.30 | 22.90% | 1.27 | 1.61 | 1.27 | 223,121 |
| 18 Apr 2024 | 1.31 | 0.10 | 7.82% | 1.24 | 1.3609 | 1.17 | 186,891 |
| 17 Apr 2024 | 1.215 | 0.17 | 15.71% | 1.08 | 1.36 | 1.08 | 283,012 |
| 16 Apr 2024 | 1.05 | -0.03 | -3.08% | 1.13 | 1.155 | 1.05 | 18,680 |
| 13 Apr 2024 | 1.0834 | -0.15 | -11.92% | 1.20 | 1.20 | 1.0501 | 57,069 |
| 12 Apr 2024 | 1.23 | 0.05 | 4.12% | 1.29 | 1.29 | 1.15 | 8,280 |
| 11 Apr 2024 | 1.1813 | 0.03 | 2.72% | 1.30 | 1.30 | 1.14 | 34,486 |
| 10 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.28 | 1.1201 | 82,760 |
| 09 Apr 2024 | 1.12 | -0.09 | -7.44% | 1.20 | 1.20 | 1.12 | 60,769 |
