Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| REE Automotive Ltd | REE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.27% | 3.87 | 14:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.97 | 3.82 | 4.14 | 3.97 | 3.96 |
REE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.50 | 3.82 | 4.11 | 11,003 | -0.49 | -11.24% |
| 1 Month | 4.65 | 5.029 | 3.4417 | 3.99 | 25,558 | -0.78 | -16.77% |
| 3 Months | 5.99 | 8.43 | 3.4417 | 6.01 | 36,506 | -2.12 | -35.39% |
| 6 Months | 2.81 | 8.43 | 2.77 | 5.47 | 50,509 | 1.06 | 37.72% |
| 1 Year | 10.455 | 13.77 | 2.3001 | 6.89 | 322,643 | -6.59 | -62.98% |
| 3 Years | 323.70 | 349.80 | 2.3001 | 66.96 | 862,516 | -319.83 | -98.80% |
| 5 Years | 323.70 | 349.80 | 2.3001 | 66.96 | 862,516 | -319.83 | -98.80% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 4.14 | 3.82 | 39,900 |
| 03 May 2024 | 3.96 | -0.06 | -1.49% | 4.02 | 4.05 | 3.85 | 14,824 |
| 02 May 2024 | 4.02 | -0.25 | -5.85% | 3.86 | 4.24 | 3.86 | 16,801 |
| 01 May 2024 | 4.27 | -0.14 | -3.17% | 4.35 | 4.50 | 4.25 | 14,350 |
| 30 Apr 2024 | 4.41 | 0.31 | 7.56% | 4.15 | 4.42 | 4.0201 | 5,020 |
| 27 Apr 2024 | 4.10 | -0.22 | -5.09% | 4.36 | 4.36 | 4.09 | 4,019 |
| 26 Apr 2024 | 4.32 | 0.31 | 7.73% | 4.08 | 4.33 | 3.87 | 23,491 |
| 25 Apr 2024 | 4.01 | 0.09 | 2.30% | 3.97 | 4.08 | 3.87 | 8,563 |
| 24 Apr 2024 | 3.92 | 0.22 | 5.95% | 3.69 | 4.16 | 3.69 | 6,963 |
| 23 Apr 2024 | 3.70 | 0.13 | 3.64% | 3.70 | 3.90 | 3.62 | 16,549 |
| 20 Apr 2024 | 3.57 | -0.59 | -14.18% | 4.01 | 4.08 | 3.4601 | 44,107 |
| 19 Apr 2024 | 4.16 | 0.08 | 1.96% | 4.07 | 4.215 | 4.05 | 14,176 |
| 18 Apr 2024 | 4.08 | 0.41 | 11.17% | 3.78 | 4.16 | 3.70 | 22,929 |
| 17 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.58 | 3.7499 | 3.48 | 28,807 |
| 16 Apr 2024 | 3.67 | -0.05 | -1.34% | 3.80 | 3.85 | 3.4417 | 61,107 |
| 13 Apr 2024 | 3.72 | -0.18 | -4.62% | 3.92 | 4.10 | 3.72 | 23,938 |
| 12 Apr 2024 | 3.90 | -0.18 | -4.41% | 4.06 | 4.19 | 3.87 | 72,344 |
| 11 Apr 2024 | 4.08 | -0.51 | -11.11% | 4.40 | 4.48 | 4.00 | 80,547 |
| 10 Apr 2024 | 4.59 | 0.09 | 2.00% | 4.48 | 4.73 | 4.48 | 13,208 |
| 09 Apr 2024 | 4.50 | -0.25 | -5.26% | 4.76 | 4.76 | 4.43 | 26,330 |
