Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regency Centers Corporation | REGCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -2.04% | 23.05 | 07:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.32 | 23.05 | 23.36 | 23.05 | 23.53 |
REGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 23.05 | -0.48 | -2.04% | 23.32 | 23.36 | 23.05 | 571 |
| 07 Jun 2024 | 23.53 | 0.24 | 1.03% | 23.69 | 23.72 | 23.34 | 2,079 |
| 06 Jun 2024 | 23.29 | 0.00 | 0.00% | 23.37 | 23.54 | 23.29 | 601 |
| 05 Jun 2024 | 23.29 | 0.15 | 0.65% | 23.15 | 23.29 | 23.15 | 16,480 |
| 04 Jun 2024 | 23.14 | 0.09 | 0.39% | 23.05 | 23.28 | 23.05 | 2,052 |
| 01 Jun 2024 | 23.05 | 0.00 | 0.00% | 23.09 | 23.15 | 23.05 | 3,670 |
| 31 May 2024 | 23.05 | 0.00 | 0.00% | 23.23 | 23.23 | 23.05 | 57 |
| 30 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.09 | 23.05 | 1,175 |
| 29 May 2024 | 23.05 | 0.00 | 0.00% | 23.19 | 23.19 | 23.05 | 322 |
| 25 May 2024 | 23.05 | 0.00 | 0.00% | 23.07 | 23.21 | 23.05 | 60 |
| 24 May 2024 | 23.05 | 0.00 | 0.00% | 23.04 | 23.08 | 23.00 | 7,190 |
| 23 May 2024 | 23.05 | -0.09 | -0.41% | 23.14 | 23.14 | 23.05 | 3,160 |
| 22 May 2024 | 23.15 | 0.09 | 0.41% | 23.05 | 23.15 | 23.05 | 2,843 |
| 21 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.10 | 23.05 | 1,952 |
| 18 May 2024 | 23.05 | 0.05 | 0.22% | 23.05 | 23.05 | 23.00 | 1,616 |
| 17 May 2024 | 23.00 | -0.10 | -0.43% | 22.98 | 23.00 | 22.95 | 813 |
| 16 May 2024 | 23.10 | 0.23 | 1.01% | 22.95 | 23.14 | 22.95 | 2,462 |
| 15 May 2024 | 22.87 | -0.03 | -0.13% | 22.90 | 22.90 | 22.87 | 807 |
| 14 May 2024 | 22.90 | 0.00 | 0.00% | 22.94 | 23.05 | 22.90 | 649 |
| 11 May 2024 | 22.90 | -0.04 | -0.17% | 22.93 | 22.93 | 22.60 | 1,608 |
| 10 May 2024 | 22.94 | -0.02 | -0.09% | 22.82 | 23.02 | 22.82 | 3,899 |
| 09 May 2024 | 22.96 | -0.39 | -1.67% | 23.38 | 23.86 | 22.81 | 3,907 |
