ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reliance Global Group Inc

Reliance Global Group Inc (RELI)

1.28
-0.02
(-1.54%)
Closed 15 March 7:00AM
1.28
0.00
(0.00%)
After Hours: 7:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-12.32876712331.461.521.28263361.39513977CS
4-0.56-30.43478260871.841.84941.28386691.50336045CS
120.1058.936170212771.1755.111.17521165073.04095602CS
26-1.43-52.76752767532.715.111.17510235492.94698618CS
52-4.8434-79.09658033126.123418.52831.17532484526.74062916CS
156-1439.47-99.91115738331440.751591.21.175128282342.11551132CS
260-1375.72-99.907044299213772674.92451.1751425746561.78026243CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917001.28-0.02-1.541.31.33421.289772
17419053001.3-0.09-6.471.411.4311.327803
17418189001.3899999-0.06-4.141.431.481.3519737
17417325001.450.042.841.411.461.359553
17416461001.41-0.03-2.081.41671.521.3339766
17413905001.44-0.02-1.371.451.511.370138283
17413041001.46-0.01-0.681.461.491.40255822
17412177001.470.17.301.371.491.3736563
17411313001.370.010.741.371.371.329845
17410449001.36-0.1-6.851.441.461.3623545
17407857001.4600.001.461.471.415261
17406993001.46-0.09-5.811.511.561.4525620
17406129001.550.064.031.481.551.4527229
17405265001.49-0.04-2.611.531.53311.450599920200
17404401001.530.096.251.441.541.4439472
17401809001.44-0.02-1.371.441.47951.4333876
17400945001.46-0.07-4.261.521.521.4159624
17400081001.525-0.07-4.091.591.591.5138128
17399217001.59-0.12-6.741.711.721.51135433
17395761001.705-0.09-4.751.841.84941.783668
17394897001.790.042.291.761.831.681101097
17394033001.750.010.571.721.77831.628452531
17393169001.74-0.11-5.951.791.791.710159803
17392305001.85-0.09-4.641.881.94071.7279157036
17389713001.940.158.381.92.151.82869780
17388849001.79-0.1-5.291.891.911.7874436
17387985001.89-0.02-1.051.921.93931.8435440
17387121001.91-0.02-1.041.9121.89123793
17386257001.93-0.04-2.031.932.00999991.8987722
17383665001.97-0.11-5.292.052.211.94111238
17382801002.08-0.06-2.802.02999992.162.029999942175
17381937002.140.147.001.982.341.9395178127
17381073002-0.02-0.992.022.07781.8106233
17380209002.02-0.18-8.182.212.29452.010156952
17377617002.20.041.852.212.32.229484
17376753002.1600.002.162.162.160
17375889002.16-0.02-0.922.162.17972.089726528
17375025002.180.041.872.142.40872.080897400
17371569002.14-0.01-0.472.222.222.060482645
17370705002.150.052.382.152.18922.051444355
17369841002.1-0.12-5.412.27999992.372.05152103
17368977002.220.4122.651.862.51.86815109
17368113001.81-0.12-6.221.91.91.8136755
17365521001.93-0.63-24.612.472.561.73280354
17363793002.56-0.14-5.192.732.742.4691280
17362929002.700.002.72.77999992.5807116777
17362065002.7-0.11-3.912.692.9992.632327620
17359473002.81-0.22-7.263.233.232.6961578858
17358609003.02999990.4517.442.63.192.6376089
17356881002.58-0.01-0.392.52.862.38398490
17356017002.590.218.822.352.8152.2401254
17353425002.38-0.28-10.532.882.882.23525241
17352561002.660.135.142.432.922.43742014
17350778402.5299999-0.58-18.653.073.132.451590766
17349969003.111.91159.173.845.112.81105433416
17347377001.2-0.02-1.641.221.251.175186115
17346513001.22-0.02-1.611.251.27991.1985783
17345649001.24-0.07-5.151.321.441.2491694
17344785001.3072999-0.02-1.441.331.371.29125112
17343921001.3264-0.18-12.161.51.51.2874203