We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -12.3287671233 | 1.46 | 1.52 | 1.28 | 26336 | 1.39513977 | CS |
| 4 | -0.56 | -30.4347826087 | 1.84 | 1.8494 | 1.28 | 38669 | 1.50336045 | CS |
| 12 | 0.105 | 8.93617021277 | 1.175 | 5.11 | 1.175 | 2116507 | 3.04095602 | CS |
| 26 | -1.43 | -52.7675276753 | 2.71 | 5.11 | 1.175 | 1023549 | 2.94698618 | CS |
| 52 | -4.8434 | -79.0965803312 | 6.1234 | 18.5283 | 1.175 | 3248452 | 6.74062916 | CS |
| 156 | -1439.47 | -99.9111573833 | 1440.75 | 1591.2 | 1.175 | 1282823 | 42.11551132 | CS |
| 260 | -1375.72 | -99.9070442992 | 1377 | 2674.9245 | 1.175 | 1425746 | 561.78026243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3342 | 1.28 | 9772 |
| 1741905300 | 1.3 | -0.09 | -6.47 | 1.41 | 1.431 | 1.3 | 27803 |
| 1741818900 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.48 | 1.35 | 19737 |
| 1741732500 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.35 | 9553 |
| 1741646100 | 1.41 | -0.03 | -2.08 | 1.4167 | 1.52 | 1.33 | 39766 |
| 1741390500 | 1.44 | -0.02 | -1.37 | 1.45 | 1.51 | 1.3701 | 38283 |
| 1741304100 | 1.46 | -0.01 | -0.68 | 1.46 | 1.49 | 1.402 | 55822 |
| 1741217700 | 1.47 | 0.1 | 7.30 | 1.37 | 1.49 | 1.37 | 36563 |
| 1741131300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.3 | 29845 |
| 1741044900 | 1.36 | -0.1 | -6.85 | 1.44 | 1.46 | 1.36 | 23545 |
| 1740785700 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.4 | 15261 |
| 1740699300 | 1.46 | -0.09 | -5.81 | 1.51 | 1.56 | 1.45 | 25620 |
| 1740612900 | 1.55 | 0.06 | 4.03 | 1.48 | 1.55 | 1.45 | 27229 |
| 1740526500 | 1.49 | -0.04 | -2.61 | 1.53 | 1.5331 | 1.4505999 | 20200 |
| 1740440100 | 1.53 | 0.09 | 6.25 | 1.44 | 1.54 | 1.44 | 39472 |
| 1740180900 | 1.44 | -0.02 | -1.37 | 1.44 | 1.4795 | 1.43 | 33876 |
| 1740094500 | 1.46 | -0.07 | -4.26 | 1.52 | 1.52 | 1.41 | 59624 |
| 1740008100 | 1.525 | -0.07 | -4.09 | 1.59 | 1.59 | 1.51 | 38128 |
| 1739921700 | 1.59 | -0.12 | -6.74 | 1.71 | 1.72 | 1.51 | 135433 |
| 1739576100 | 1.705 | -0.09 | -4.75 | 1.84 | 1.8494 | 1.7 | 83668 |
| 1739489700 | 1.79 | 0.04 | 2.29 | 1.76 | 1.83 | 1.681 | 101097 |
| 1739403300 | 1.75 | 0.01 | 0.57 | 1.72 | 1.7783 | 1.6284 | 52531 |
| 1739316900 | 1.74 | -0.11 | -5.95 | 1.79 | 1.79 | 1.7101 | 59803 |
| 1739230500 | 1.85 | -0.09 | -4.64 | 1.88 | 1.9407 | 1.7279 | 157036 |
| 1738971300 | 1.94 | 0.15 | 8.38 | 1.9 | 2.15 | 1.82 | 869780 |
| 1738884900 | 1.79 | -0.1 | -5.29 | 1.89 | 1.91 | 1.78 | 74436 |
| 1738798500 | 1.89 | -0.02 | -1.05 | 1.92 | 1.9393 | 1.84 | 35440 |
| 1738712100 | 1.91 | -0.02 | -1.04 | 1.91 | 2 | 1.89 | 123793 |
| 1738625700 | 1.93 | -0.04 | -2.03 | 1.93 | 2.0099999 | 1.89 | 87722 |
| 1738366500 | 1.97 | -0.11 | -5.29 | 2.05 | 2.21 | 1.94 | 111238 |
| 1738280100 | 2.08 | -0.06 | -2.80 | 2.0299999 | 2.16 | 2.0299999 | 42175 |
| 1738193700 | 2.14 | 0.14 | 7.00 | 1.98 | 2.34 | 1.9395 | 178127 |
| 1738107300 | 2 | -0.02 | -0.99 | 2.02 | 2.0778 | 1.8 | 106233 |
| 1738020900 | 2.02 | -0.18 | -8.18 | 2.21 | 2.2945 | 2.0101 | 56952 |
| 1737761700 | 2.2 | 0.04 | 1.85 | 2.21 | 2.3 | 2.2 | 29484 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.1797 | 2.0897 | 26528 |
| 1737502500 | 2.18 | 0.04 | 1.87 | 2.14 | 2.4087 | 2.0808 | 97400 |
| 1737156900 | 2.14 | -0.01 | -0.47 | 2.22 | 2.22 | 2.0604 | 82645 |
| 1737070500 | 2.15 | 0.05 | 2.38 | 2.15 | 2.1892 | 2.0514 | 44355 |
| 1736984100 | 2.1 | -0.12 | -5.41 | 2.2799999 | 2.37 | 2.05 | 152103 |
| 1736897700 | 2.22 | 0.41 | 22.65 | 1.86 | 2.5 | 1.86 | 815109 |
| 1736811300 | 1.81 | -0.12 | -6.22 | 1.9 | 1.9 | 1.81 | 36755 |
| 1736552100 | 1.93 | -0.63 | -24.61 | 2.47 | 2.56 | 1.73 | 280354 |
| 1736379300 | 2.56 | -0.14 | -5.19 | 2.73 | 2.74 | 2.46 | 91280 |
| 1736292900 | 2.7 | 0 | 0.00 | 2.7 | 2.7799999 | 2.5807 | 116777 |
| 1736206500 | 2.7 | -0.11 | -3.91 | 2.69 | 2.999 | 2.632 | 327620 |
| 1735947300 | 2.81 | -0.22 | -7.26 | 3.23 | 3.23 | 2.6961 | 578858 |
| 1735860900 | 3.0299999 | 0.45 | 17.44 | 2.6 | 3.19 | 2.6 | 376089 |
| 1735688100 | 2.58 | -0.01 | -0.39 | 2.5 | 2.86 | 2.38 | 398490 |
| 1735601700 | 2.59 | 0.21 | 8.82 | 2.35 | 2.815 | 2.2 | 401254 |
| 1735342500 | 2.38 | -0.28 | -10.53 | 2.88 | 2.88 | 2.23 | 525241 |
| 1735256100 | 2.66 | 0.13 | 5.14 | 2.43 | 2.92 | 2.43 | 742014 |
| 1735077840 | 2.5299999 | -0.58 | -18.65 | 3.07 | 3.13 | 2.45 | 1590766 |
| 1734996900 | 3.11 | 1.91 | 159.17 | 3.84 | 5.11 | 2.81 | 105433416 |
| 1734737700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.175 | 186115 |
| 1734651300 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2799 | 1.19 | 85783 |
| 1734564900 | 1.24 | -0.07 | -5.15 | 1.32 | 1.44 | 1.24 | 91694 |
| 1734478500 | 1.3072999 | -0.02 | -1.44 | 1.33 | 1.37 | 1.29 | 125112 |
| 1734392100 | 1.3264 | -0.18 | -12.16 | 1.5 | 1.5 | 1.28 | 74203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
