Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renovaro Inc | RENB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.14 | 1.26 | 1.13 | 1.20 |
RENB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.58 | 1.14 | 1.43 | 240,584 | -0.33 | -22.00% |
1 Month | 2.52 | 2.70 | 1.14 | 1.74 | 337,765 | -1.35 | -53.57% |
3 Months | 2.10 | 3.38 | 1.14 | 2.46 | 344,346 | -0.93 | -44.29% |
6 Months | 2.83 | 5.25 | 1.14 | 2.80 | 239,193 | -1.66 | -58.66% |
1 Year | 0.87 | 5.25 | 0.6601 | 2.29 | 448,288 | 0.30 | 34.48% |
3 Years | 0.87 | 5.25 | 0.6601 | 2.29 | 448,288 | 0.30 | 34.48% |
5 Years | 0.87 | 5.25 | 0.6601 | 2.29 | 448,288 | 0.30 | 34.48% |
RENB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.26 | 1.13 | 189,679 |
10 May 2024 | 1.20 | -0.26 | -17.81% | 1.48 | 1.48 | 1.18 | 206,857 |
09 May 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.5499 | 1.32 | 269,281 |
08 May 2024 | 1.49 | 0.01 | 0.68% | 1.52 | 1.52 | 1.44 | 241,583 |
07 May 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.55 | 1.48 | 177,717 |
04 May 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.58 | 1.45 | 307,481 |
03 May 2024 | 1.49 | 0.02 | 1.36% | 1.50 | 1.58 | 1.42 | 217,116 |
02 May 2024 | 1.47 | -0.11 | -6.96% | 1.51 | 1.61 | 1.45 | 451,182 |
01 May 2024 | 1.58 | 0.02 | 1.28% | 1.54 | 1.84 | 1.50 | 1,006,409 |
30 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.50 | 1.62 | 1.24 | 439,501 |
27 Apr 2024 | 1.53 | -0.17 | -10.00% | 1.79 | 2.10 | 1.50 | 1,043,832 |
26 Apr 2024 | 1.70 | -0.27 | -13.71% | 1.90 | 1.92 | 1.56 | 414,237 |
25 Apr 2024 | 1.97 | -0.05 | -2.48% | 1.89 | 2.09 | 1.89 | 206,935 |
24 Apr 2024 | 2.02 | -0.13 | -6.05% | 2.12 | 2.18 | 1.93 | 292,624 |
23 Apr 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.20 | 2.11 | 110,931 |
20 Apr 2024 | 2.17 | -0.13 | -5.65% | 2.28 | 2.28 | 1.98 | 207,913 |
19 Apr 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.38 | 2.13 | 127,476 |
18 Apr 2024 | 2.22 | -0.20 | -8.26% | 2.45 | 2.45 | 2.19 | 157,146 |
17 Apr 2024 | 2.42 | -0.03 | -1.22% | 2.55 | 2.70 | 2.34 | 199,403 |
16 Apr 2024 | 2.45 | 0.09 | 3.81% | 2.29 | 2.62 | 2.28 | 424,129 |
13 Apr 2024 | 2.36 | -0.09 | -3.67% | 2.52 | 2.52 | 2.26 | 238,740 |