ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RENB Renovaro Inc

1.17
-0.03 (-2.50%)
11 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Renovaro Inc RENB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.50% 1.17 14:00:06
Open Price Low Price High Price Close Price Previous Close
1.19 1.14 1.26 1.13 1.20
more quote information »

RENB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.581.141.43240,584-0.33-22.00%
1 Month2.522.701.141.74337,765-1.35-53.57%
3 Months2.103.381.142.46344,346-0.93-44.29%
6 Months2.835.251.142.80239,193-1.66-58.66%
1 Year0.875.250.66012.29448,2880.3034.48%
3 Years0.875.250.66012.29448,2880.3034.48%
5 Years0.875.250.66012.29448,2880.3034.48%

RENB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 May 2024 1.13 -0.07 -5.83% 1.19 1.26 1.13 189,679
10 May 2024 1.20 -0.26 -17.81% 1.48 1.48 1.18 206,857
09 May 2024 1.46 -0.03 -2.01% 1.46 1.5499 1.32 269,281
08 May 2024 1.49 0.01 0.68% 1.52 1.52 1.44 241,583
07 May 2024 1.48 -0.02 -1.33% 1.48 1.55 1.48 177,717
04 May 2024 1.50 0.01 0.67% 1.50 1.58 1.45 307,481
03 May 2024 1.49 0.02 1.36% 1.50 1.58 1.42 217,116
02 May 2024 1.47 -0.11 -6.96% 1.51 1.61 1.45 451,182
01 May 2024 1.58 0.02 1.28% 1.54 1.84 1.50 1,006,409
30 Apr 2024 1.56 0.03 1.96% 1.50 1.62 1.24 439,501
27 Apr 2024 1.53 -0.17 -10.00% 1.79 2.10 1.50 1,043,832
26 Apr 2024 1.70 -0.27 -13.71% 1.90 1.92 1.56 414,237
25 Apr 2024 1.97 -0.05 -2.48% 1.89 2.09 1.89 206,935
24 Apr 2024 2.02 -0.13 -6.05% 2.12 2.18 1.93 292,624
23 Apr 2024 2.15 -0.02 -0.92% 2.15 2.20 2.11 110,931
20 Apr 2024 2.17 -0.13 -5.65% 2.28 2.28 1.98 207,913
19 Apr 2024 2.30 0.08 3.60% 2.25 2.38 2.13 127,476
18 Apr 2024 2.22 -0.20 -8.26% 2.45 2.45 2.19 157,146
17 Apr 2024 2.42 -0.03 -1.22% 2.55 2.70 2.34 199,403
16 Apr 2024 2.45 0.09 3.81% 2.29 2.62 2.28 424,129
13 Apr 2024 2.36 -0.09 -3.67% 2.52 2.52 2.26 238,740