We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0741 | 8.17971078485 | 0.9059 | 1.09 | 0.75 | 556749 | 0.84626922 | CS |
| 4 | -0.39 | -28.4671532847 | 1.37 | 2.1 | 0.67 | 1579417 | 1.47904107 | CS |
| 12 | 0.521 | 113.507625272 | 0.459 | 2.1 | 0.4405 | 906548 | 1.1710229 | CS |
| 26 | -0.54 | -35.5263157895 | 1.52 | 2.1 | 0.395 | 704094 | 0.98418014 | CS |
| 52 | -2.1 | -68.1818181818 | 3.08 | 5.25 | 0.395 | 624104 | 1.41819496 | CS |
| 156 | 0.11 | 12.6436781609 | 0.87 | 5.25 | 0.395 | 610139 | 1.59842898 | CS |
| 260 | 0.11 | 12.6436781609 | 0.87 | 5.25 | 0.395 | 610139 | 1.59842898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.926 | 0.1629 | 21.35 | 0.7868 | 0.9481 | 0.7801 | 415468 |
| 1735860900 | 0.7631 | -0.0724 | -8.67 | 0.8898 | 0.8898 | 0.75 | 615308 |
| 1735688100 | 0.8355 | -0.0351 | -4.03 | 0.849 | 0.9 | 0.8 | 366774 |
| 1735601700 | 0.8706 | -0.0465 | -5.07 | 0.8863 | 1.09 | 0.8545 | 710830 |
| 1735342500 | 0.9171 | 0.0106 | 1.17 | 0.9059 | 0.948 | 0.86 | 534083 |
| 1735256100 | 0.9065 | -0.1235 | -11.99 | 1 | 1.01 | 0.9 | 1158183 |
| 1735077840 | 1.03 | -0.09 | -8.04 | 1.1 | 1.12 | 0.67 | 3990501 |
| 1734996900 | 1.12 | -0.52 | -31.71 | 1.6399999 | 1.645 | 1.1 | 1273057 |
| 1734737700 | 1.6399999 | 0.09 | 6.15 | 1.619 | 1.75 | 1.5 | 8034805 |
| 1734651300 | 1.545 | -0.14 | -8.04 | 1.795 | 1.81 | 1.5 | 946781 |
| 1734564900 | 1.68 | 0.02 | 1.20 | 1.7388 | 2.04 | 1.6299999 | 1274522 |
| 1734478500 | 1.66 | 0.08 | 5.06 | 1.61 | 1.71 | 1.5 | 790836 |
| 1734392100 | 1.58 | -0.18 | -10.23 | 1.75 | 1.8175 | 1.55 | 981433 |
| 1734132900 | 1.76 | 0.04 | 2.33 | 1.6854 | 1.95 | 1.6852 | 795109 |
| 1734046500 | 1.72 | -0.19 | -9.71 | 1.93 | 1.94 | 1.72 | 699115 |
| 1733960100 | 1.905 | 0.27 | 16.16 | 1.5405 | 2 | 1.44 | 1309800 |
| 1733873700 | 1.6399999 | -0.23 | -12.30 | 1.655 | 1.73 | 1.56 | 857134 |
| 1733787300 | 1.87 | 0.1 | 5.65 | 1.99 | 2.1 | 1.79 | 1891084 |
| 1733528100 | 1.77 | 0.33 | 22.92 | 1.37 | 1.85 | 1.31 | 2200146 |
| 1733441700 | 1.44 | 0.19 | 15.20 | 1.28 | 1.5161 | 1.28 | 1812008 |
| 1733355300 | 1.25 | 0.21 | 20.19 | 1 | 1.4 | 0.98 | 1799181 |
| 1733268900 | 1.04 | 0.22 | 26.83 | 0.8348 | 1.25 | 0.8348 | 2095474 |
| 1733182500 | 0.8199999 | 0.0635999 | 8.41 | 0.77 | 0.8885 | 0.72 | 842717 |
| 1732917840 | 0.7564 | 0.1461 | 23.94 | 0.6899999 | 0.83145 | 0.655 | 868062 |
| 1732750500 | 0.6103 | 0.0934 | 18.07 | 0.5169 | 0.62 | 0.5169 | 603132 |
| 1732664100 | 0.5169 | 0.0169 | 3.38 | 0.55 | 0.55 | 0.505 | 438905 |
| 1732577700 | 0.5 | -0.019 | -3.66 | 0.5034 | 0.5535 | 0.5 | 259156 |
| 1732318500 | 0.519 | 0.0182 | 3.63 | 0.51 | 0.52 | 0.46 | 262757 |
| 1732232100 | 0.5008 | -0.003 | -0.60 | 0.5021 | 0.538929 | 0.4901 | 430990 |
| 1732145700 | 0.5038 | 0.0306 | 6.47 | 0.5 | 0.545 | 0.49 | 448528 |
| 1732059300 | 0.4732 | -0.0207 | -4.19 | 0.5048 | 0.558 | 0.46 | 267091 |
| 1731972900 | 0.4939 | -0.0046 | -0.92 | 0.4985 | 0.5204 | 0.4905 | 376316 |
| 1731713700 | 0.4985 | -0.0852 | -14.60 | 0.62 | 0.62 | 0.4983 | 296520 |
| 1731627300 | 0.5837 | -0.0183 | -3.04 | 0.602 | 0.65 | 0.582 | 279506 |
| 1731540900 | 0.602 | -0.0279 | -4.43 | 0.63 | 0.64 | 0.585 | 509157 |
| 1731454500 | 0.6299 | 0.0129 | 2.09 | 0.62 | 0.630001 | 0.5816 | 262005 |
| 1731368100 | 0.617 | -0.017 | -2.68 | 0.658 | 0.6599 | 0.5807 | 266195 |
| 1731108900 | 0.634 | 0.0703 | 12.47 | 0.58 | 0.66709 | 0.58 | 224417 |
| 1731022500 | 0.5637 | -0.0617 | -9.87 | 0.6395999 | 0.64 | 0.5637 | 200176 |
| 1730936100 | 0.6254 | 0.0315 | 5.30 | 0.649 | 0.6777 | 0.6017 | 228606 |
| 1730849700 | 0.5939 | -0.0258 | -4.16 | 0.6169 | 0.6497 | 0.5806 | 252555 |
| 1730763300 | 0.6197 | 0.0829 | 15.44 | 0.5339 | 0.66 | 0.52 | 265557 |
| 1730500500 | 0.5368 | 0.0047 | 0.88 | 0.5161 | 0.5772 | 0.5059 | 156990 |
| 1730414100 | 0.5321 | -0.0079 | -1.46 | 0.5419 | 0.5998 | 0.5321 | 174121 |
| 1730327700 | 0.54 | 0.0285 | 5.57 | 0.5225 | 0.6082999 | 0.505 | 411367 |
| 1730241300 | 0.5115 | -0.0215 | -4.03 | 0.5316999 | 0.55 | 0.503 | 332329 |
| 1730154900 | 0.533 | 0.022 | 4.31 | 0.5659999 | 0.5659999 | 0.5 | 205191 |
| 1729895700 | 0.511 | 0.0009 | 0.18 | 0.5074 | 0.5316999 | 0.5 | 266338 |
| 1729809300 | 0.5101 | -0.07 | -12.07 | 0.573 | 0.6099 | 0.4731 | 419151 |
| 1729722900 | 0.5800999 | -0.0687 | -10.59 | 0.6514 | 0.7199989 | 0.559 | 668008 |
| 1729636500 | 0.6488 | 0.0598 | 10.15 | 0.6 | 0.65 | 0.5608 | 547246 |
| 1729550100 | 0.589 | -0.091 | -13.38 | 0.6941 | 0.714499 | 0.5511509 | 656378 |
| 1729290900 | 0.68 | -0.0644 | -8.65 | 0.7059 | 0.736999 | 0.62 | 394707 |
| 1729204500 | 0.7443999 | -0.1896 | -20.30 | 0.9345 | 0.9657 | 0.73 | 766770 |
| 1729118100 | 0.934 | 0.2265 | 32.01 | 0.6899999 | 1.01 | 0.67 | 2118413 |
| 1729031700 | 0.7075 | 0.1565 | 28.40 | 0.55 | 0.8 | 0.5313 | 1877147 |
| 1728945300 | 0.551 | 0.041 | 8.04 | 0.529 | 0.5899 | 0.4811 | 227647 |
| 1728686100 | 0.51 | 0.0696 | 15.80 | 0.459 | 0.53 | 0.4405 | 732918 |
| 1728599700 | 0.4404 | 0.0202 | 4.81 | 0.4196 | 0.47 | 0.4126 | 247566 |
| 1728513300 | 0.4202 | 0.0077 | 1.87 | 0.43 | 0.436 | 0.395 | 206174 |
| 1728426900 | 0.4125 | -0.0176 | -4.09 | 0.424 | 0.442326 | 0.405 | 184805 |
| 1728340500 | 0.4301 | -0.0593 | -12.12 | 0.47 | 0.47 | 0.4124 | 232691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
