Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartesian Growth Corporation II | RENE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.23 | 06:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.23 | 11.23 | 11.22 |
RENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.23 | 11.22 | 11.22 | 37,790 | 0.01 | 0.09% |
| 1 Month | 11.18 | 11.23 | 11.18 | 11.21 | 49,236 | 0.05 | 0.45% |
| 3 Months | 11.05 | 11.23 | 11.05 | 11.15 | 42,761 | 0.18 | 1.63% |
| 6 Months | 10.89 | 11.58 | 10.88 | 11.05 | 49,111 | 0.34 | 3.12% |
| 1 Year | 10.60 | 11.92 | 10.58 | 10.86 | 73,303 | 0.63 | 5.94% |
| 3 Years | 10.00 | 11.92 | 9.90 | 10.62 | 68,123 | 1.23 | 12.30% |
| 5 Years | 10.00 | 11.92 | 9.90 | 10.62 | 68,123 | 1.23 | 12.30% |
RENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 26,594 |
| 16 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 5 |
| 15 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.2242 | 11.22 | 57,150 |
| 14 May 2024 | 11.22 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 5,200 |
| 11 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 100,000 |
| 10 May 2024 | 11.22 | 0.02 | 0.13% | 11.22 | 11.22 | 11.22 | 11,700 |
| 09 May 2024 | 11.205 | -0.01 | -0.05% | 11.20 | 11.2122 | 11.20 | 4,247 |
| 08 May 2024 | 11.2101 | 0.00 | 0.00% | 11.21 | 11.2101 | 11.21 | 5,374 |
| 07 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2,858 |
| 04 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2,162 |
| 03 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2,256 |
| 02 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.2122 | 11.21 | 53,607 |
| 01 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 507 |
| 30 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.22 | 11.22 | 11.205 | 2,580 |
| 27 Apr 2024 | 11.20 | -0.01 | -0.04% | 11.21 | 11.21 | 11.20 | 16,141 |
| 26 Apr 2024 | 11.205 | 0.01 | 0.04% | 11.2032 | 11.215 | 11.2032 | 450,762 |
| 25 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 280 |
| 24 Apr 2024 | 11.20 | 0.02 | 0.18% | 11.18 | 11.20 | 11.18 | 98,478 |
| 23 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 20 Apr 2024 | 11.18 | -0.01 | -0.04% | 11.18 | 11.19 | 11.18 | 95,585 |
| 19 Apr 2024 | 11.185 | 0.01 | 0.04% | 11.21 | 11.21 | 11.18 | 13,880 |
| 18 Apr 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 54,257 |
