We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.38 | 11.38 | 11.38 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.38 | 11.38 | 11.38 | 0 | 0 | CS |
| 12 | -0.24 | -2.06540447504 | 11.62 | 11.62 | 11.37 | 7 | 11.38 | CS |
| 26 | -0.62 | -5.16666666667 | 12 | 12.53 | 11.22 | 13 | 11.44021161 | CS |
| 52 | 0.48 | 4.40366972477 | 10.9 | 12.53 | 10.9 | 32 | 11.11621992 | CS |
| 156 | 1.35 | 13.4596211366 | 10.03 | 12.53 | 9.91 | 22382 | 10.04462922 | CS |
| 260 | 1.35 | 13.4596211366 | 10.03 | 12.53 | 9.91 | 22382 | 10.04462922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731108900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1731022500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730936100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730849700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730763300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730500500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730414100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730327700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730241300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1730154900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729895700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729809300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729722900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729636500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729550100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729290900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729204500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729118100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729031700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728945300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728686100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728599700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728513300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728426900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728340500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728081300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727994900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727908500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727822100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727735700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727476500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727390100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727303700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727217300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1727130900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726871700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726785300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726698900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726612500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726526100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726266900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726180500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726094100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1726007700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725921300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725662100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725575700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725489300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725402900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1725057300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1724970900 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1724884500 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1724798100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1724711700 | 11.38 | 0.01 | 0.09 | 11.6 | 11.6 | 11.38 | 400 |
| 1724452500 | 11.37 | -0.25 | -2.15 | 11.37 | 11.37 | 11.37 | 0 |
| 1724366100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724279700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724193300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724106900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1723847700 | 11.62 | 0.31 | 2.74 | 11.5002 | 11.62 | 11.5 | 300 |
| 1723761300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723674900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723588500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1723502100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
