Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cartesian Growth Corporation II | RENEW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
RENEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
31 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 32,236 |
30 May 2024 | 0.11 | 0.0049 | 4.66% | 0.11 | 0.11 | 0.11 | 50,000 |
29 May 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0 |
25 May 2024 | 0.1051 | -0.001 | -0.94% | 0.1051 | 0.1344 | 0.1051 | 637 |
24 May 2024 | 0.1061 | -0.00079 | -0.74% | 0.1061 | 0.1061 | 0.1061 | 139 |
23 May 2024 | 0.106889 | 0.00079 | 0.74% | 0.107551 | 0.107551 | 0.1051 | 1,326 |
22 May 2024 | 0.1061 | 0.0008 | 0.76% | 0.1061 | 0.1061 | 0.1061 | 1,133 |
21 May 2024 | 0.1053 | -0.0021 | -1.96% | 0.1053 | 0.1053 | 0.1053 | 2,633 |
18 May 2024 | 0.1074 | -0.0426 | -28.40% | 0.11 | 0.12 | 0.1071 | 11,196 |
17 May 2024 | 0.15 | 0.0449 | 42.72% | 0.1051 | 0.15 | 0.1051 | 282 |
16 May 2024 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 335 |
15 May 2024 | 0.1051 | 0.0014 | 1.35% | 0.1051 | 0.1051 | 0.1051 | 142 |
14 May 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
11 May 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
10 May 2024 | 0.1037 | -0.0163 | -13.58% | 0.12 | 0.12 | 0.1037 | 13,080 |
09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 320 |
08 May 2024 | 0.12 | 0.008 | 7.14% | 0.11 | 0.12 | 0.105 | 3,670 |
07 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
04 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
03 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |