Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Replimune Group Inc | REPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.05% | 6.48 | 09:55:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.36 | 6.22 | 6.76 | 6.48 | 6.35 |
REPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.78 | 5.86 | 6.35 | 654,013 | 0.07 | 1.09% |
| 1 Month | 7.05 | 7.72 | 5.86 | 6.87 | 798,558 | -0.57 | -8.09% |
| 3 Months | 7.65 | 9.20 | 5.86 | 7.86 | 1,151,758 | -1.17 | -15.29% |
| 6 Months | 14.45 | 15.025 | 5.25 | 8.26 | 1,514,864 | -7.97 | -55.16% |
| 1 Year | 16.77 | 24.81 | 5.25 | 11.37 | 1,042,616 | -10.29 | -61.36% |
| 3 Years | 36.81 | 40.22 | 5.25 | 16.25 | 585,812 | -30.33 | -82.40% |
| 5 Years | 16.86 | 54.85 | 5.25 | 19.71 | 448,656 | -10.38 | -61.57% |
REPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.48 | 0.13 | 2.05% | 6.36 | 6.76 | 6.22 | 887,306 |
| 01 May 2024 | 6.35 | -0.23 | -3.50% | 6.49 | 6.62 | 6.35 | 779,090 |
| 30 Apr 2024 | 6.58 | 0.16 | 2.49% | 6.46 | 6.78 | 6.29 | 480,317 |
| 27 Apr 2024 | 6.42 | 0.27 | 4.39% | 6.22 | 6.575 | 6.06 | 603,791 |
| 26 Apr 2024 | 6.15 | -0.18 | -2.84% | 6.18 | 6.41 | 5.86 | 783,453 |
| 25 Apr 2024 | 6.33 | -0.08 | -1.25% | 6.41 | 6.66 | 6.20 | 631,809 |
| 24 Apr 2024 | 6.41 | -0.01 | -0.16% | 6.47 | 6.77 | 6.385 | 1,157,283 |
| 23 Apr 2024 | 6.42 | -0.03 | -0.47% | 6.56 | 6.6691 | 6.22 | 551,481 |
| 20 Apr 2024 | 6.45 | -0.52 | -7.46% | 6.90 | 7.07 | 6.33 | 866,766 |
| 19 Apr 2024 | 6.97 | -0.24 | -3.33% | 7.20 | 7.43 | 6.95 | 1,126,204 |
| 18 Apr 2024 | 7.21 | 0.06 | 0.84% | 7.19 | 7.33 | 7.14 | 1,138,345 |
| 17 Apr 2024 | 7.15 | 0.03 | 0.42% | 7.01 | 7.25 | 6.92 | 684,229 |
| 16 Apr 2024 | 7.12 | -0.02 | -0.28% | 7.14 | 7.26 | 7.07 | 671,857 |
| 13 Apr 2024 | 7.14 | -0.05 | -0.70% | 7.17 | 7.29 | 6.97 | 917,240 |
| 12 Apr 2024 | 7.19 | 0.23 | 3.30% | 7.07 | 7.31 | 6.82 | 710,027 |
| 11 Apr 2024 | 6.96 | -0.32 | -4.40% | 7.01 | 7.03 | 6.72 | 913,824 |
| 10 Apr 2024 | 7.28 | 0.16 | 2.25% | 7.09 | 7.34 | 7.085 | 708,204 |
| 09 Apr 2024 | 7.12 | -0.24 | -3.26% | 7.43 | 7.45 | 7.12 | 574,894 |
| 06 Apr 2024 | 7.36 | 0.02 | 0.27% | 7.47 | 7.72 | 7.095 | 821,247 |
| 05 Apr 2024 | 7.34 | 0.28 | 3.97% | 7.11 | 7.47 | 7.11 | 885,555 |
| 04 Apr 2024 | 7.06 | -0.07 | -0.98% | 7.05 | 7.17 | 6.90 | 1,008,134 |
| 03 Apr 2024 | 7.13 | -0.60 | -7.76% | 7.49 | 7.66 | 7.11 | 953,300 |
