Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reata Pharmaceuticals Inc | RETA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
172.36 | 172.36 |
RETA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 99.51 | 172.46 | 76.54 | 132.15 | 942,317 | 72.85 | 73.21% |
3 Years | 90.63 | 172.46 | 18.47 | 69.54 | 754,125 | 81.73 | 90.18% |
5 Years | 78.38 | 257.965 | 18.47 | 90.05 | 568,010 | 93.98 | 119.90% |
RETA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
26 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
25 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
24 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
23 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
20 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
19 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
18 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
17 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
16 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
13 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
12 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
11 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
10 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
09 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
06 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
05 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
04 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
03 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
02 Apr 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |
29 Mar 2024 | 172.36 | 0.00 | 0.00% | 172.36 | 172.36 | 172.36 | 0 |