We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.671 | 168.170426065 | 0.399 | 1.69 | 0.3251 | 13575320 | 0.40786438 | CS |
| 4 | 0.22 | 25.8823529412 | 0.85 | 1.69 | 0.3251 | 2990906 | 0.41226632 | CS |
| 12 | 0.08 | 8.08080808081 | 0.99 | 1.69 | 0.3251 | 1098814 | 0.43298466 | CS |
| 26 | -0.47 | -30.5194805195 | 1.54 | 1.74 | 0.3251 | 532082 | 0.5060386 | CS |
| 52 | -2.605 | -70.8843537415 | 3.675 | 3.9 | 0.3251 | 368163 | 0.89955004 | CS |
| 156 | -102.93 | -98.9711538462 | 104 | 147 | 0.3251 | 433760 | 28.56699475 | CS |
| 260 | -87.93 | -98.797752809 | 89 | 366 | 0.3251 | 910991 | 122.92508783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.4059 | -0.0041 | -1.00 | 0.3854 | 0.4099999 | 0.3811 | 27317686 |
| 1740094500 | 0.4099999 | 0.0149999 | 3.80 | 0.38 | 0.7502 | 0.3251 | 26710159 |
| 1740008100 | 0.395 | -0.005 | -1.25 | 0.3895 | 0.4099999 | 0.3641 | 170655 |
| 1739921700 | 0.4 | 0.0099 | 2.54 | 0.4064999 | 0.4165 | 0.38 | 141422 |
| 1739576100 | 0.3901 | -0.0138 | -3.42 | 0.4 | 0.4066 | 0.3899 | 38284 |
| 1739489700 | 0.4039 | 0.0038 | 0.95 | 0.4 | 0.4092 | 0.3815 | 60784 |
| 1739403300 | 0.4001 | 0.0021 | 0.53 | 0.38 | 0.474 | 0.378 | 517022 |
| 1739316900 | 0.398 | 0.0078 | 2.00 | 0.3905 | 0.399 | 0.353 | 115090 |
| 1739230500 | 0.3902 | -0.0128 | -3.18 | 0.3948999 | 0.4099999 | 0.385 | 79689 |
| 1738971300 | 0.403 | -0.152 | -27.39 | 0.499 | 0.499 | 0.36 | 651912 |
| 1738884900 | 0.555 | -0.245 | -30.63 | 0.61 | 0.61 | 0.4099999 | 737056 |
| 1738798500 | 0.8 | -0.0252 | -3.05 | 0.83 | 0.83 | 0.8 | 37445 |
| 1738712100 | 0.8252 | 0.0052001 | 0.63 | 0.8199999 | 0.839 | 0.8 | 44282 |
| 1738625700 | 0.8199999 | -0.002 | -0.24 | 0.84 | 0.84 | 0.8002 | 17649 |
| 1738366500 | 0.8219999 | 0.0018999 | 0.23 | 0.8199999 | 0.8732 | 0.81 | 9730 |
| 1738280100 | 0.8201 | -0.0599 | -6.81 | 0.914 | 0.914 | 0.8201 | 26139 |
| 1738193700 | 0.88 | 0.0547 | 6.63 | 0.8202 | 0.9171 | 0.8104 | 57861 |
| 1738107300 | 0.8253 | -0.0047 | -0.57 | 0.8199999 | 0.86 | 0.8101 | 34374 |
| 1738020900 | 0.83 | -0.03 | -3.49 | 0.85 | 0.9367 | 0.790945 | 136242 |
| 1737761700 | 0.86 | -0.001208 | -0.14 | 0.87 | 0.87 | 0.81 | 1462026 |
| 1737675300 | 0.861208 | 0 | 0.00 | 0.861208 | 0.861208 | 0.861208 | 0 |
| 1737588900 | 0.861208 | -0.018792 | -2.14 | 0.88 | 0.94 | 0.856 | 32157 |
| 1737502500 | 0.88 | -0.03 | -3.30 | 0.9504 | 0.9504 | 0.88 | 11207 |
| 1737156900 | 0.91 | 0.0259 | 2.93 | 0.88 | 0.921889 | 0.86001 | 6599 |
| 1737070500 | 0.8841 | -0.0022 | -0.25 | 0.8863 | 0.8996 | 0.870001 | 6224 |
| 1736984100 | 0.8863 | -0.0208 | -2.29 | 0.88 | 0.9071 | 0.8701 | 1918 |
| 1736897700 | 0.9071 | 0.0271 | 3.08 | 0.91 | 0.924 | 0.893 | 6995 |
| 1736811300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 21498 |
| 1736552100 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 7342 |
| 1736379300 | 0.87 | -0.03 | -3.33 | 0.87 | 0.8991 | 0.87 | 15549 |
| 1736292900 | 0.9 | 0 | 0.00 | 0.8366 | 0.945 | 0.8366 | 13966 |
| 1736206500 | 0.9 | -0.017999 | -1.96 | 0.92 | 0.95 | 0.9 | 14262 |
| 1735947300 | 0.917999 | 0.017999 | 2.00 | 0.9 | 0.93 | 0.86 | 21211 |
| 1735860900 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9099 | 0.8898 | 15234 |
| 1735688100 | 0.89 | -0.02 | -2.20 | 0.91 | 0.95 | 0.89 | 44650 |
| 1735601700 | 0.91 | 0.0394 | 4.53 | 0.87 | 0.91 | 0.85 | 18585 |
| 1735342500 | 0.8706 | -0.0094 | -1.07 | 0.88 | 0.88 | 0.86 | 32624 |
| 1735256100 | 0.88 | -0.015 | -1.68 | 0.881 | 0.89 | 0.8516 | 32202 |
| 1735077840 | 0.895 | -0.0151 | -1.66 | 0.91 | 0.91 | 0.88 | 8067 |
| 1734996900 | 0.9101 | -0.0201 | -2.16 | 0.93 | 0.93 | 0.91 | 8256 |
| 1734737700 | 0.9302 | -0.0298 | -3.10 | 0.94 | 0.96 | 0.92 | 10763 |
| 1734651300 | 0.96 | 0.02 | 2.13 | 0.9872 | 0.9872 | 0.91 | 21187 |
| 1734564900 | 0.94 | -0.04 | -4.08 | 0.9432 | 0.98 | 0.9325 | 16743 |
| 1734478500 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.94 | 152129 |
| 1734392100 | 0.98 | -0.0299 | -2.96 | 1.01 | 1.01 | 0.9064 | 47339 |
| 1734132900 | 1.0099 | -0.01 | -0.99 | 1.01 | 1.02 | 0.96 | 24480 |
| 1734046500 | 1.02 | -0.05 | -4.51 | 1.05 | 1.06 | 0.97 | 47801 |
| 1733960100 | 1.0682 | 0.03 | 2.71 | 1.02 | 1.1 | 0.97 | 58192 |
| 1733873700 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 0.9994 | 58541 |
| 1733787300 | 1.05 | 0.07 | 7.14 | 0.96 | 1.05 | 0.95 | 51001 |
| 1733528100 | 0.98 | 0.0608 | 6.61 | 0.9501 | 1.073 | 0.95 | 171593 |
| 1733441700 | 0.9192 | 0.0092 | 1.01 | 0.91 | 0.9346 | 0.88 | 15858 |
| 1733355300 | 0.91 | 0 | 0.00 | 0.88 | 0.94 | 0.87 | 41520 |
| 1733268900 | 0.91 | -0.0497 | -5.18 | 0.93 | 0.94 | 0.8951 | 20866 |
| 1733182500 | 0.9597 | -0.0303 | -3.06 | 0.99 | 0.99 | 0.91 | 27540 |
| 1732917840 | 0.99 | -0.01 | -1.00 | 1 | 1.036 | 0.99 | 4004 |
| 1732750500 | 1 | 0.01 | 1.01 | 0.99 | 1.03 | 0.9501 | 22759 |
| 1732664100 | 0.99 | -0.0097 | -0.97 | 0.97 | 0.9996 | 0.955051 | 8915 |
| 1732577700 | 0.9997 | 0.0498 | 5.24 | 0.9501 | 0.9998 | 0.9145 | 23720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
