We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -11.8598382749 | 3.71 | 3.81 | 3.14 | 19330 | 3.37507046 | CS |
| 4 | -1.58 | -32.5773195876 | 4.85 | 5.26 | 3.14 | 31653 | 3.78873504 | CS |
| 12 | 2.4 | 275.862068966 | 0.87 | 7.1 | 0.3251 | 3982733 | 0.75632901 | CS |
| 26 | 2.07 | 172.5 | 1.2 | 7.1 | 0.3251 | 1903970 | 0.76017718 | CS |
| 52 | 2.07 | 172.5 | 1.2 | 7.1 | 0.3251 | 1023843 | 0.852907 | CS |
| 156 | -99.73 | -96.8252427184 | 103 | 132 | 0.3251 | 650150 | 17.12042031 | CS |
| 260 | -50.73 | -93.9444444444 | 54 | 366 | 0.3251 | 1048464 | 107.04646982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.27 | 0.1 | 3.15 | 3.17 | 3.45 | 3.0501 | 38580 |
| 1744842900 | 3.17 | -0.06 | -1.86 | 3.2599999 | 3.6 | 3.14 | 15231 |
| 1744756500 | 3.23 | -0.22 | -6.38 | 3.35 | 3.6498 | 3.23 | 36233 |
| 1744670100 | 3.45 | -0.22 | -5.99 | 3.53 | 3.81 | 3.2599999 | 22486 |
| 1744410900 | 3.67 | 0 | 0.00 | 3.67 | 3.75 | 3.555 | 4054 |
| 1744324500 | 3.67 | -0.01 | -0.27 | 3.71 | 3.73 | 3.35 | 18646 |
| 1744238100 | 3.68 | 0.24 | 6.98 | 3.34 | 3.7524 | 3.34 | 12884 |
| 1744151700 | 3.44 | -0.05 | -1.29 | 3.58 | 3.8 | 3.3 | 25421 |
| 1744065300 | 3.485 | -0.22 | -5.81 | 3.51 | 3.72 | 3.425 | 24346 |
| 1743806100 | 3.7 | 0 | 0.00 | 3.59 | 3.825 | 3.59 | 10939 |
| 1743719700 | 3.7 | 0.2 | 5.65 | 3.4 | 3.8395 | 3.4 | 18964 |
| 1743633300 | 3.502 | -0.16 | -4.32 | 3.5 | 3.785 | 3.5 | 19023 |
| 1743546900 | 3.66 | 0.24 | 7.02 | 3.37 | 4.0599999 | 3.35 | 48284 |
| 1743460500 | 3.42 | -0.25 | -6.81 | 3.56 | 3.8 | 3.4 | 20555 |
| 1743201300 | 3.67 | 0.19 | 5.46 | 3.38 | 3.9 | 3.2799999 | 34598 |
| 1743114900 | 3.48 | 0.07 | 2.05 | 3.31 | 4 | 3.2801999 | 19034 |
| 1743028500 | 3.41 | -0.21 | -5.80 | 3.6 | 3.85 | 3.18 | 77143 |
| 1742942100 | 3.62 | -1.18 | -24.58 | 4.5199999 | 4.5199999 | 3.5 | 106153 |
| 1742855700 | 4.8 | -0.27 | -5.33 | 4.97 | 5.0999 | 4.4 | 49518 |
| 1742596500 | 5.07 | 0.07 | 1.40 | 4.95 | 5.26 | 4.85 | 33423 |
| 1742510100 | 5 | 0.07 | 1.42 | 4.85 | 5.15 | 4.85 | 36126 |
| 1742423700 | 4.93 | 0.09 | 1.86 | 4.8099999 | 5.1316 | 4.8006 | 27527 |
| 1742337300 | 4.84 | 0.11 | 2.33 | 4.64 | 5.47 | 4.64 | 47242 |
| 1742250900 | 4.73 | 0.41 | 9.49 | 4.15 | 5.4 | 4.0032 | 63356 |
| 1741991700 | 4.32 | 0.18 | 4.35 | 4.12 | 4.6 | 3.73 | 99595 |
| 1741905300 | 4.14 | 0 | 0.00 | 4.14 | 4.61 | 3.8 | 93003 |
| 1741818900 | 4.14 | 0.09 | 2.22 | 4.03 | 4.49 | 3.9 | 88909 |
| 1741732500 | 4.05 | 0.16 | 4.11 | 3.325 | 4.26 | 3.2 | 127610 |
| 1741646100 | 3.89 | -1.52 | -28.10 | 4.545 | 5.25 | 2.86 | 408030 |
| 1741390500 | 5.41 | 4.66 | 621.33 | 7.1 | 7.1 | 5.21 | 107694 |
| 1741304100 | 0.75 | -0.0035 | -0.46 | 0.71 | 0.7532 | 0.65 | 1078115 |
| 1741217700 | 0.7534999 | -0.1315 | -14.86 | 0.6899999 | 0.85 | 0.68775 | 1855533 |
| 1741131300 | 0.885 | 0.12 | 15.69 | 0.9878 | 1.07 | 0.75 | 4679970 |
| 1741044900 | 0.765 | 0.0398 | 5.49 | 0.6934 | 1 | 0.6399 | 6333559 |
| 1740785700 | 0.7252 | 0.0552 | 8.24 | 0.64 | 0.79 | 0.52 | 2099037 |
| 1740699300 | 0.67 | -0.0652 | -8.87 | 0.678 | 0.77 | 0.65 | 645864 |
| 1740612900 | 0.7352 | -0.3448 | -31.93 | 0.8534 | 0.9 | 0.7168 | 2821735 |
| 1740526500 | 1.08 | 0.49 | 83.05 | 0.49935 | 1.23 | 0.4803 | 78541181 |
| 1740440100 | 0.59 | 0.1841 | 45.36 | 1.07 | 1.23 | 0.5411 | 72958281 |
| 1740180900 | 0.4059 | -0.0041 | -1.00 | 0.3854 | 0.4099999 | 0.3811 | 27317686 |
| 1740094500 | 0.4099999 | 0.0149999 | 3.80 | 0.38 | 0.7502 | 0.3251 | 26672469 |
| 1740008100 | 0.395 | -0.005 | -1.25 | 0.3895 | 0.4099999 | 0.3641 | 170655 |
| 1739921700 | 0.4 | 0.0099 | 2.54 | 0.399 | 0.4165 | 0.38 | 140468 |
| 1739576100 | 0.3901 | -0.0138 | -3.42 | 0.39 | 0.4066 | 0.3899 | 38044 |
| 1739489700 | 0.4039 | 0.0038 | 0.95 | 0.4 | 0.4092 | 0.3815 | 60784 |
| 1739403300 | 0.4001 | 0.0021 | 0.53 | 0.3802 | 0.474 | 0.378 | 515652 |
| 1739316900 | 0.398 | 0.0078 | 2.00 | 0.3905 | 0.399 | 0.353 | 115090 |
| 1739230500 | 0.3902 | -0.0128 | -3.18 | 0.3948999 | 0.4099999 | 0.385 | 79689 |
| 1738971300 | 0.403 | -0.152 | -27.39 | 0.499 | 0.499 | 0.36 | 621317 |
| 1738884900 | 0.555 | -0.245 | -30.63 | 0.61 | 0.61 | 0.4099999 | 737056 |
| 1738798500 | 0.8 | -0.0252 | -3.05 | 0.83 | 0.83 | 0.8 | 37445 |
| 1738712100 | 0.8252 | 0.0052001 | 0.63 | 0.8198 | 0.839 | 0.8 | 44134 |
| 1738625700 | 0.8199999 | -0.002 | -0.24 | 0.8007 | 0.8349 | 0.8002 | 12368 |
| 1738366500 | 0.8219999 | 0.0018999 | 0.23 | 0.8199999 | 0.8732 | 0.81 | 9730 |
| 1738280100 | 0.8201 | -0.0599 | -6.81 | 0.914 | 0.914 | 0.8201 | 26150 |
| 1738193700 | 0.88 | 0.0547 | 6.63 | 0.8202 | 0.9171 | 0.8104 | 57861 |
| 1738107300 | 0.8253 | -0.0047 | -0.57 | 0.8199999 | 0.86 | 0.8101 | 34374 |
| 1738020900 | 0.83 | -0.03 | -3.49 | 0.85 | 0.9367 | 0.790945 | 136242 |
| 1737761700 | 0.86 | -0.001208 | -0.14 | 0.87 | 0.87 | 0.81 | 1462026 |
| 1737675300 | 0.861208 | 0 | 0.00 | 0.861208 | 0.861208 | 0.861208 | 0 |
| 1737588900 | 0.861208 | -0.018792 | -2.14 | 0.88 | 0.94 | 0.856 | 32157 |
| 1737502500 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 6182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
