Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revelation Biosciences Inc | REVB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.85% | 2.37 | 08:36:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.30 | 2.4299 | 2.37 | 2.35 |
REVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.49 | 2.08 | 2.23 | 31,940 | 0.24 | 11.27% |
| 1 Month | 2.76 | 2.84 | 1.7801 | 2.18 | 44,306 | -0.39 | -14.13% |
| 3 Months | 2.80 | 4.34 | 1.7801 | 3.05 | 195,608 | -0.43 | -15.36% |
| 6 Months | 18.297 | 25.26 | 1.7801 | 7.81 | 275,871 | -15.93 | -87.05% |
| 1 Year | 29.70 | 39.00 | 1.7801 | 15.47 | 209,006 | -27.33 | -92.02% |
| 3 Years | 8,799.00 | 10,237.50 | 1.7801 | 981.80 | 1,266,574 | -8,796.63 | -99.97% |
| 5 Years | 8,799.00 | 10,237.50 | 1.7801 | 981.80 | 1,266,574 | -8,796.63 | -99.97% |
REVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.37 | 0.02 | 0.85% | 2.38 | 2.4299 | 2.30 | 24,422 |
| 03 May 2024 | 2.35 | 0.20 | 9.30% | 2.13 | 2.49 | 2.13 | 64,057 |
| 02 May 2024 | 2.15 | 0.04 | 2.03% | 2.12 | 2.225 | 2.08 | 27,524 |
| 01 May 2024 | 2.1073 | -0.01 | -0.60% | 2.19 | 2.20 | 2.1021 | 9,771 |
| 30 Apr 2024 | 2.12 | -0.06 | -2.75% | 2.20 | 2.2494 | 2.10 | 12,728 |
| 27 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.13 | 2.31 | 2.12 | 45,621 |
| 26 Apr 2024 | 2.1399 | 0.05 | 2.39% | 2.09 | 2.16 | 2.03 | 8,443 |
| 25 Apr 2024 | 2.09 | 0.02 | 0.97% | 2.14 | 2.15 | 2.04 | 40,461 |
| 24 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.19 | 2.03 | 30,799 |
| 23 Apr 2024 | 2.05 | -0.19 | -8.48% | 2.19 | 2.3099 | 2.022 | 21,590 |
| 20 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.30 | 2.3299 | 2.03 | 42,950 |
| 19 Apr 2024 | 2.24 | 0.09 | 4.19% | 2.20 | 2.38 | 2.1254 | 93,267 |
| 18 Apr 2024 | 2.15 | 0.24 | 12.57% | 1.92 | 2.17 | 1.8801 | 124,673 |
| 17 Apr 2024 | 1.91 | 0.09 | 4.66% | 1.88 | 1.9899 | 1.8045 | 38,184 |
| 16 Apr 2024 | 1.825 | -0.26 | -12.26% | 2.14 | 2.23 | 1.7801 | 94,205 |
| 13 Apr 2024 | 2.08 | -0.24 | -10.34% | 2.31 | 2.32 | 2.05 | 56,454 |
| 12 Apr 2024 | 2.32 | 0.01 | 0.43% | 2.36 | 2.5199 | 2.31 | 24,612 |
| 11 Apr 2024 | 2.31 | -0.12 | -4.94% | 2.45 | 2.49 | 2.28 | 50,048 |
| 10 Apr 2024 | 2.43 | -0.17 | -6.54% | 2.62 | 2.645 | 2.42 | 42,361 |
| 09 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.70 | 2.79 | 2.59 | 26,150 |
| 06 Apr 2024 | 2.67 | -0.05 | -1.84% | 2.76 | 2.84 | 2.58 | 32,214 |
| 05 Apr 2024 | 2.72 | 0.12 | 4.62% | 2.60 | 2.8354 | 2.60 | 45,873 |
