Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reynolds Consumer Products Inc | REYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.45% | 29.02 | 08:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.14 | 28.82 | 29.20 | 29.02 | 29.15 |
REYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.84 | 29.45 | 28.4001 | 29.08 | 540,498 | 0.18 | 0.62% |
| 1 Month | 28.16 | 29.45 | 27.88 | 28.61 | 489,813 | 0.86 | 3.05% |
| 3 Months | 29.32 | 29.72 | 27.85 | 28.77 | 633,784 | -0.30 | -1.02% |
| 6 Months | 26.92 | 29.85 | 25.795 | 28.21 | 508,516 | 2.10 | 7.80% |
| 1 Year | 28.73 | 30.54 | 24.80 | 27.77 | 398,235 | 0.29 | 1.01% |
| 3 Years | 31.69 | 32.50 | 24.54 | 28.48 | 405,674 | -2.67 | -8.43% |
| 5 Years | 27.50 | 37.05 | 21.61 | 29.35 | 480,963 | 1.52 | 5.53% |
REYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 29.15 | 0.13 | 0.45% | 29.07 | 29.195 | 28.75 | 427,099 |
| 14 May 2024 | 29.02 | -0.34 | -1.16% | 29.36 | 29.45 | 28.885 | 465,399 |
| 11 May 2024 | 29.36 | 0.10 | 0.34% | 29.15 | 29.41 | 29.12 | 408,909 |
| 10 May 2024 | 29.26 | 0.51 | 1.77% | 28.90 | 29.405 | 28.85 | 681,571 |
| 09 May 2024 | 28.75 | 0.34 | 1.20% | 28.84 | 28.94 | 28.4001 | 719,511 |
| 08 May 2024 | 28.41 | 0.00 | 0.00% | 28.47 | 28.57 | 28.34 | 619,488 |
| 07 May 2024 | 28.41 | -0.06 | -0.21% | 28.61 | 28.615 | 28.37 | 367,172 |
| 04 May 2024 | 28.47 | -0.17 | -0.59% | 28.72 | 28.80 | 28.34 | 444,900 |
| 03 May 2024 | 28.64 | 0.07 | 0.25% | 28.79 | 28.79 | 28.59 | 397,685 |
| 02 May 2024 | 28.57 | -0.06 | -0.21% | 28.50 | 28.675 | 28.31 | 519,202 |
| 01 May 2024 | 28.63 | -0.04 | -0.14% | 28.66 | 28.75 | 28.58 | 466,490 |
| 30 Apr 2024 | 28.67 | 0.21 | 0.74% | 28.54 | 28.79 | 28.46 | 537,025 |
| 27 Apr 2024 | 28.46 | -0.18 | -0.63% | 28.64 | 28.80 | 28.425 | 364,468 |
| 26 Apr 2024 | 28.64 | -0.07 | -0.24% | 28.69 | 28.83 | 28.62 | 402,942 |
| 25 Apr 2024 | 28.71 | 0.08 | 0.28% | 28.65 | 28.80 | 28.54 | 429,120 |
| 24 Apr 2024 | 28.63 | 0.38 | 1.35% | 28.31 | 28.71 | 28.31 | 421,140 |
| 23 Apr 2024 | 28.25 | 0.06 | 0.21% | 28.23 | 28.35 | 28.12 | 466,325 |
| 20 Apr 2024 | 28.19 | 0.24 | 0.86% | 27.97 | 28.28 | 27.91 | 698,397 |
| 19 Apr 2024 | 27.95 | -0.11 | -0.39% | 28.26 | 28.32 | 27.88 | 520,678 |
| 18 Apr 2024 | 28.06 | -0.10 | -0.36% | 28.16 | 28.295 | 28.02 | 438,748 |
| 17 Apr 2024 | 28.16 | 0.19 | 0.68% | 28.00 | 28.225 | 27.85 | 382,086 |
| 16 Apr 2024 | 27.97 | -0.29 | -1.03% | 28.57 | 28.57 | 27.85 | 615,150 |
