We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8581 | 1.31067664579 | 65.47 | 67.64 | 65.1763 | 4361 | 66.68474376 | SP |
| 4 | 1.5281 | 2.35817901235 | 64.8 | 67.64 | 64.795 | 16546 | 66.14954042 | SP |
| 12 | 4.0981 | 6.58540896674 | 62.23 | 67.64 | 60.25 | 10438 | 64.49606999 | SP |
| 26 | 0.5281 | 0.802583586626 | 65.8 | 68.29 | 60.25 | 7629 | 64.51183754 | SP |
| 52 | 2.8381 | 4.47015277997 | 63.49 | 68.358 | 60.25 | 5684 | 64.78495426 | SP |
| 156 | 4.1181 | 6.61967529336 | 62.21 | 68.358 | 45.66 | 6866 | 57.81680031 | SP |
| 260 | 17.1481 | 34.8680357869 | 49.18 | 75.99 | 39.075 | 9048 | 57.61808658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 66.3151 | -1.32 | -1.96 | 66.69 | 66.7 | 65.995 | 4796 |
| 1741390500 | 67.64 | 0.92 | 1.39 | 66.92 | 67.64 | 66.92 | 3031 |
| 1741304100 | 66.7154 | -0.61 | -0.91 | 66.92 | 67.06 | 66.7154 | 1599 |
| 1741217700 | 67.33 | 1.29 | 1.95 | 66.73 | 67.33 | 66.73 | 8228 |
| 1741131300 | 66.04 | -0.09 | -0.14 | 65.569999 | 66.62 | 65.1763 | 7073 |
| 1741044900 | 66.129999 | 0.48 | 0.72 | 66.75 | 66.89 | 65.599999 | 267582 |
| 1740785700 | 65.6541 | 0.05 | 0.08 | 65.51 | 65.714 | 65.129999 | 3637 |
| 1740699300 | 65.6011 | -0.7 | -1.05 | 65.97 | 65.989999 | 65.6011 | 1142 |
| 1740612900 | 66.3 | -0.1 | -0.15 | 66.349999 | 66.65 | 66.25 | 2239 |
| 1740526500 | 66.4 | 0.69 | 1.05 | 66.54 | 66.54 | 66.2402 | 1834 |
| 1740440100 | 65.709999 | 0.08 | 0.12 | 65.94 | 65.94 | 65.709999 | 1207 |
| 1740180900 | 65.633799 | -0.42 | -0.63 | 66.12 | 66.12 | 65.599999 | 1388 |
| 1740094500 | 66.0505 | 0.26 | 0.39 | 66 | 66.1135 | 65.9 | 1873 |
| 1740008100 | 65.7912 | -0.67 | -1.01 | 65.849999 | 65.9141 | 65.569999 | 1491 |
| 1739921700 | 66.459999 | 0.72 | 1.10 | 66.22 | 66.459999 | 66.17 | 4526 |
| 1739576100 | 65.7382 | 0.03 | 0.04 | 65.92 | 65.955 | 65.7382 | 532 |
| 1739489700 | 65.709999 | 0.4 | 0.61 | 65.29 | 65.709999 | 65.22 | 3429 |
| 1739403300 | 65.3109 | 0.06 | 0.09 | 65.071005 | 65.3109 | 65.071005 | 1481 |
| 1739316900 | 65.25 | 0.48 | 0.75 | 64.8 | 65.25 | 64.795 | 1667 |
| 1739230500 | 64.7655 | 0.36 | 0.55 | 64.709999 | 64.805 | 64.709999 | 2141 |
| 1738971300 | 64.41 | -0.49 | -0.76 | 64.92 | 64.92 | 64.379999 | 2424 |
| 1738884900 | 64.9 | 0.36 | 0.56 | 64.8 | 64.9 | 64.75 | 1897 |
| 1738798500 | 64.54 | 0.66 | 1.03 | 64.31 | 64.54 | 64.209999 | 4215 |
| 1738712100 | 63.8812 | 0.69 | 1.09 | 63.37 | 63.8812 | 63.37 | 7899 |
| 1738625700 | 63.19 | -0.63 | -0.99 | 62.88 | 63.4 | 62.88 | 3555 |
| 1738366500 | 63.8198 | -0.65 | -1.01 | 64.379999 | 64.61 | 63.7931 | 9940 |
| 1738280100 | 64.47 | 0.58 | 0.91 | 64.44 | 64.819999 | 64.3399 | 3631 |
| 1738193700 | 63.89 | 0.23 | 0.36 | 63.75 | 64.17 | 63.72 | 27357 |
| 1738107300 | 63.66 | -0.27 | -0.42 | 63.82 | 63.82 | 63.36 | 4423 |
| 1738020900 | 63.928 | 0.17 | 0.26 | 63.64 | 63.93 | 63.64 | 5089 |
| 1737761700 | 63.76 | 0.71 | 1.13 | 63.76 | 63.95 | 63.76 | 3318 |
| 1737675300 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1737588900 | 63.05 | -0.47 | -0.74 | 63.46 | 63.46 | 63.05 | 1581 |
| 1737502500 | 63.52 | 1.34 | 2.16 | 63.06 | 63.52 | 62.92 | 4939 |
| 1737156900 | 62.18 | 0.13 | 0.21 | 62.15 | 62.29 | 62.15 | 2734 |
| 1737070500 | 62.05 | 0.17 | 0.27 | 61.97 | 62.175 | 61.955 | 2015 |
| 1736984100 | 61.88 | 0.6 | 0.98 | 62 | 62.015 | 61.71 | 4969 |
| 1736897700 | 61.28 | 0.11 | 0.18 | 61.2 | 61.3187 | 60.995 | 4885 |
| 1736811300 | 61.1701 | -0.12 | -0.20 | 60.73 | 61.1701 | 60.73 | 2374 |
| 1736552100 | 61.29 | -0.79 | -1.27 | 61.63 | 61.76 | 61.15 | 32634 |
| 1736379300 | 62.0809 | -0.02 | -0.03 | 61.57 | 62.0809 | 61.57 | 79204 |
| 1736292900 | 62.0995 | 0.06 | 0.10 | 62.49 | 62.49 | 62.04 | 2149 |
| 1736206500 | 62.0355 | 0.55 | 0.89 | 61.98 | 62.27 | 61.98 | 1929 |
| 1735947300 | 61.49 | 0.34 | 0.56 | 61.4 | 61.549 | 61.4 | 1160 |
| 1735860900 | 61.15 | -0.31 | -0.50 | 61.45 | 61.509 | 61 | 4232 |
| 1735688100 | 61.46 | 0.19 | 0.31 | 61.65 | 61.65 | 61.23 | 6264 |
| 1735601700 | 61.27 | -0.3 | -0.49 | 61.3 | 61.43 | 61.02 | 4994 |
| 1735342500 | 61.57 | 0.01 | 0.02 | 61.46 | 61.66 | 61.45 | 3403 |
| 1735256100 | 61.5579 | 0.26 | 0.42 | 61.41 | 61.59 | 61.38 | 2138 |
| 1735077840 | 61.3009 | 0.2 | 0.34 | 61.09 | 61.3009 | 61.07 | 2062 |
| 1734996900 | 61.096 | 0.5 | 0.82 | 60.66 | 61.096 | 60.54 | 3586 |
| 1734737700 | 60.6 | -0.08 | -0.13 | 60.08 | 60.98 | 60.08 | 2960 |
| 1734651300 | 60.68 | 0.18 | 0.30 | 61.04 | 61.04 | 60.68 | 1461 |
| 1734564900 | 60.4975 | -1.68 | -2.71 | 62.18 | 62.18 | 60.4975 | 4201 |
| 1734478500 | 62.18 | -0.24 | -0.39 | 62.29 | 62.29 | 62.17 | 1961 |
| 1734392100 | 62.4221 | -0.47 | -0.74 | 62.63 | 62.63 | 62.4221 | 3630 |
| 1734132900 | 62.89 | -1.1 | -1.72 | 63.08 | 63.08 | 62.76 | 2381 |
| 1734046500 | 63.9916 | -0.69 | -1.07 | 64.26 | 64.29 | 63.9916 | 4766 |
| 1733960100 | 64.6821 | 0.38 | 0.59 | 64.67 | 64.6821 | 64.590999 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
