Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust RiverFront Dynamic Developed International | RFDI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -1.27% | 65.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.55 | 65.24 | 65.55 | 65.27 | 66.11 |
RFDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.76 | 66.22 | 65.24 | 66.03 | 1,431 | -0.49 | -0.75% |
| 1 Month | 62.97 | 66.22 | 62.24 | 63.88 | 2,567 | 2.30 | 3.65% |
| 3 Months | 62.1457 | 66.22 | 61.47 | 63.44 | 2,853 | 3.12 | 5.03% |
| 6 Months | 57.38 | 66.22 | 57.26 | 61.33 | 3,550 | 7.89 | 13.75% |
| 1 Year | 57.57 | 66.22 | 52.982 | 58.94 | 3,843 | 7.70 | 13.38% |
| 3 Years | 69.93 | 75.99 | 45.66 | 59.49 | 7,098 | -4.66 | -6.66% |
| 5 Years | 55.76 | 75.99 | 39.075 | 56.50 | 12,022 | 9.51 | 17.06% |
RFDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 65.27 | -0.84 | -1.27% | 65.55 | 65.55 | 65.24 | 1,697 |
| 22 May 2024 | 66.11 | 0.07 | 0.11% | 65.99 | 66.11 | 65.94 | 1,403 |
| 21 May 2024 | 66.04 | -0.10 | -0.16% | 66.16 | 66.22 | 66.02 | 2,655 |
| 18 May 2024 | 66.1432 | 0.24 | 0.37% | 65.99 | 66.1432 | 65.99 | 618 |
| 17 May 2024 | 65.90 | -0.23 | -0.35% | 66.03 | 66.09 | 65.89 | 1,961 |
| 16 May 2024 | 66.13 | 0.76 | 1.16% | 65.76 | 66.13 | 65.76 | 520 |
| 15 May 2024 | 65.37 | 0.31 | 0.48% | 65.25 | 65.37 | 65.22 | 1,633 |
| 14 May 2024 | 65.06 | 0.20 | 0.31% | 65.06 | 65.19 | 65.01 | 2,097 |
| 11 May 2024 | 64.86 | -0.05 | -0.08% | 65.07 | 65.07 | 64.86 | 929 |
| 10 May 2024 | 64.91 | 0.54 | 0.84% | 64.44 | 64.91 | 64.44 | 1,265 |
| 09 May 2024 | 64.37 | -0.14 | -0.22% | 64.13 | 64.3952 | 64.13 | 757 |
| 08 May 2024 | 64.51 | 0.18 | 0.27% | 64.63 | 64.66 | 64.45 | 7,488 |
| 07 May 2024 | 64.3333 | 0.47 | 0.74% | 64.15 | 64.37 | 64.15 | 2,025 |
| 04 May 2024 | 63.8595 | 0.61 | 0.97% | 63.92 | 63.92 | 63.80 | 495 |
| 03 May 2024 | 63.2448 | 0.85 | 1.37% | 62.89 | 63.36 | 62.89 | 1,684 |
| 02 May 2024 | 62.39 | -0.18 | -0.29% | 62.57 | 63.06 | 62.30 | 6,742 |
| 01 May 2024 | 62.57 | -0.93 | -1.46% | 63.12 | 63.31 | 62.57 | 2,693 |
| 30 Apr 2024 | 63.50 | 0.42 | 0.67% | 63.34 | 63.52 | 63.30 | 3,782 |
| 27 Apr 2024 | 63.08 | 0.25 | 0.40% | 63.01 | 63.20 | 63.01 | 3,347 |
| 26 Apr 2024 | 62.83 | 0.02 | 0.03% | 62.24 | 62.83 | 62.24 | 6,387 |
| 25 Apr 2024 | 62.81 | -0.25 | -0.40% | 62.97 | 62.97 | 62.721 | 2,864 |
| 24 Apr 2024 | 63.06 | 0.47 | 0.75% | 62.67 | 63.06 | 62.67 | 2,049 |
