We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.75029171529 | 59.99 | 60.05 | 58.94 | 130 | 59.56666449 | SP |
| 4 | -1.73 | -2.85149167628 | 60.67 | 60.6701 | 58.7 | 253 | 59.38025029 | SP |
| 12 | -6.32 | -9.68433956482 | 65.26 | 65.284 | 58.7 | 122 | 60.65621349 | SP |
| 26 | -8.29 | -12.3308047003 | 67.23 | 69.88 | 58.7 | 281 | 65.31416433 | SP |
| 52 | -3.35 | -5.37807031626 | 62.29 | 69.88 | 58.7 | 232 | 65.33661713 | SP |
| 156 | -17.5 | -22.8937728938 | 76.44 | 76.44 | 48.937 | 1075 | 62.06435264 | SP |
| 260 | -3.355 | -5.38566498114 | 62.295 | 80 | 38.28 | 2584 | 68.83598119 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 58.94 | -0.68 | -1.14 | 59.53 | 59.53 | 58.94 | 102 |
| 1736379300 | 59.62 | -0.32 | -0.53 | 59.52 | 59.62 | 59.48 | 311 |
| 1736292900 | 59.94 | -0.05 | -0.09 | 60.43 | 60.43 | 59.94 | 5 |
| 1736206500 | 59.9937 | 0.89 | 1.51 | 59.99 | 60.05 | 59.99 | 106 |
| 1735947300 | 59.1 | -0.1 | -0.17 | 59.22 | 59.22 | 59.03 | 176 |
| 1735860900 | 59.2 | 0.05 | 0.08 | 59.34 | 59.34 | 59.2 | 166 |
| 1735688100 | 59.1517 | -0.33 | -0.55 | 59.63 | 59.63 | 59.1517 | 332 |
| 1735601700 | 59.48 | 0.09 | 0.15 | 59.25 | 59.48 | 59.21 | 202 |
| 1735342500 | 59.3882 | -0.12 | -0.20 | 59.35 | 59.3882 | 59.35 | 107 |
| 1735256100 | 59.5069 | 0.12 | 0.21 | 59.5069 | 59.5069 | 59.5069 | 235 |
| 1735077840 | 59.385 | 0.36 | 0.62 | 59.25 | 59.385 | 59.25 | 401 |
| 1734996900 | 59.02 | -0.04 | -0.07 | 58.89 | 59.02 | 58.8 | 248 |
| 1734737700 | 59.06 | 0.26 | 0.45 | 58.2 | 59.1902 | 58.2 | 786 |
| 1734651300 | 58.7967 | -0.17 | -0.28 | 59.08 | 59.08 | 58.7967 | 502 |
| 1734564900 | 58.9639 | -1.3 | -2.16 | 60.26 | 60.26 | 58.9639 | 35 |
| 1734478500 | 60.2638 | -0.17 | -0.28 | 60.16 | 60.2638 | 60.16 | 12 |
| 1734392100 | 60.43 | -0.47 | -0.77 | 60.64 | 60.6701 | 60.43 | 617 |
| 1734132900 | 60.9 | -1.79 | -2.86 | 61 | 61 | 60.9 | 1 |
| 1734046500 | 62.6916 | -0.48 | -0.75 | 62.6916 | 62.6916 | 62.6916 | 0 |
| 1733960100 | 63.1678 | 0.26 | 0.41 | 63.07 | 63.1678 | 63.07 | 4 |
| 1733873700 | 62.91 | -0.55 | -0.86 | 63.39 | 63.39 | 62.91 | 74 |
| 1733787300 | 63.4573 | 0.02 | 0.03 | 63.6 | 63.6 | 63.4573 | 229 |
| 1733528100 | 63.4355 | -0.13 | -0.21 | 63.4355 | 63.4355 | 63.4355 | 0 |
| 1733441700 | 63.57 | 1.09 | 1.74 | 63.22 | 63.57 | 63.22 | 2 |
| 1733355300 | 62.48 | -0.12 | -0.19 | 62.73 | 62.73 | 62.48 | 1 |
| 1733268900 | 62.6008 | 0.48 | 0.77 | 62.6008 | 62.6008 | 62.6008 | 1 |
| 1733182500 | 62.12 | -0.27 | -0.43 | 62.24 | 62.24 | 62.12 | 2 |
| 1732917840 | 62.39 | 0.38 | 0.61 | 62.05 | 62.39 | 62.05 | 32 |
| 1732750500 | 62.01 | 0.46 | 0.75 | 62.01 | 62.01 | 62.01 | 0 |
| 1732664100 | 61.55 | -0.17 | -0.28 | 61.77 | 61.77 | 61.55 | 2 |
| 1732577700 | 61.72 | -0.06 | -0.10 | 62.08 | 62.08 | 61.72 | 294 |
| 1732318500 | 61.78 | 0.5 | 0.82 | 61.26 | 61.78 | 61.26 | 3 |
| 1732232100 | 61.28 | -0.36 | -0.58 | 61.29 | 61.485 | 61.28 | 228 |
| 1732145700 | 61.64 | 0.18 | 0.29 | 61.32 | 61.64 | 61.32 | 88 |
| 1732059300 | 61.46 | -0.57 | -0.92 | 61.19 | 61.46 | 61.19 | 1 |
| 1731972900 | 62.0337 | 0.45 | 0.74 | 61.49 | 62.0779 | 61.49 | 414 |
| 1731713700 | 61.58 | -0.42 | -0.68 | 61.89 | 61.89 | 61.58 | 163 |
| 1731627300 | 62 | 0.53 | 0.86 | 62.06 | 62.06 | 62 | 5 |
| 1731540900 | 61.47 | -0.2 | -0.32 | 61.19 | 61.47 | 61.19 | 1 |
| 1731454500 | 61.67 | -1.35 | -2.14 | 62.25 | 62.25 | 61.67 | 8 |
| 1731368100 | 63.02 | 0.2 | 0.32 | 62.95 | 63.02 | 62.83 | 293 |
| 1731108900 | 62.82 | -1.15 | -1.80 | 63.16 | 63.16 | 62.82 | 14 |
| 1731022500 | 63.97 | 1.2 | 1.91 | 63.58 | 63.97 | 63.58 | 2 |
| 1730936100 | 62.77 | -1.4 | -2.18 | 63.06 | 63.06 | 62.77 | 2 |
| 1730849700 | 64.17 | 0.23 | 0.36 | 64.019999 | 64.17 | 64.019999 | 49 |
| 1730763300 | 63.9405 | 0.06 | 0.09 | 63.9405 | 63.9405 | 63.9405 | 0 |
| 1730500500 | 63.8818 | 0.33 | 0.52 | 63.8818 | 63.8818 | 63.8818 | 0 |
| 1730414100 | 63.5499 | -0.29 | -0.45 | 63.37 | 63.5499 | 63.37 | 1 |
| 1730327700 | 63.84 | -0.54 | -0.84 | 63.81 | 63.84 | 63.81 | 152 |
| 1730241300 | 64.379999 | -0.63 | -0.97 | 64.69 | 64.69 | 64.379999 | 77 |
| 1730154900 | 65.01 | 0.27 | 0.42 | 64.8 | 65.01 | 64.8 | 1 |
| 1729895700 | 64.739999 | -0.29 | -0.45 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1729809300 | 65.0304 | 0.47 | 0.72 | 65.0304 | 65.0304 | 65.0304 | 15 |
| 1729722900 | 64.5646 | -0.51 | -0.79 | 64.5646 | 64.5646 | 64.5646 | 121 |
| 1729636500 | 65.077 | -0.21 | -0.32 | 65.077 | 65.077 | 65.077 | 72 |
| 1729550100 | 65.284 | -0.68 | -1.03 | 65.26 | 65.284 | 65.26 | 180 |
| 1729290900 | 65.9619 | 0.54 | 0.83 | 65.9619 | 65.9619 | 65.9619 | 0 |
| 1729204500 | 65.42 | 0.18 | 0.28 | 65.51 | 65.51 | 65.42 | 291 |
| 1729118100 | 65.239999 | -0.18 | -0.28 | 65.42 | 65.42 | 65.239999 | 1 |
| 1729031700 | 65.4203 | -0.97 | -1.46 | 65.4203 | 65.4203 | 65.4203 | 0 |
| 1728945300 | 66.39 | 0.14 | 0.20 | 66.39 | 66.39 | 66.39 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
