Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regencell Bioscience Holdings Ltd | RGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.33 | 19:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 |
RGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 6.49 | 4.55 | 5.79 | 2,244 | 0.69 | 14.87% |
| 1 Month | 3.87 | 8.60 | 3.38 | 5.08 | 4,575 | 1.46 | 37.73% |
| 3 Months | 7.21 | 8.60 | 3.16 | 4.89 | 4,633 | -1.88 | -26.07% |
| 6 Months | 14.01 | 15.50 | 3.16 | 6.35 | 2,796 | -8.68 | -61.96% |
| 1 Year | 24.60 | 30.49 | 3.16 | 10.56 | 2,148 | -19.27 | -78.33% |
| 3 Years | 12.00 | 59.00 | 3.16 | 31.66 | 80,983 | -6.67 | -55.58% |
| 5 Years | 12.00 | 59.00 | 3.16 | 31.66 | 80,983 | -6.67 | -55.58% |
RGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.33 | 0.00 | 0.00% | 5.20 | 5.33 | 5.07 | 124 |
| 04 May 2024 | 5.33 | -1.16 | -17.87% | 6.21 | 6.31 | 4.8501 | 5,282 |
| 03 May 2024 | 6.49 | 1.22 | 23.15% | 5.06 | 6.49 | 5.06 | 4,516 |
| 02 May 2024 | 5.27 | 0.00 | 0.00% | 5.04 | 5.27 | 5.04 | 101 |
| 01 May 2024 | 5.27 | 0.62 | 13.33% | 4.64 | 5.27 | 4.55 | 1,196 |
| 30 Apr 2024 | 4.65 | -0.70 | -13.08% | 4.90 | 4.90 | 4.35 | 5,027 |
| 27 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.09 | 5.35 | 5.09 | 393 |
| 26 Apr 2024 | 5.35 | 0.25 | 4.90% | 5.35 | 5.67 | 5.35 | 630 |
| 25 Apr 2024 | 5.10 | -0.60 | -10.53% | 5.53 | 5.63 | 5.10 | 2,609 |
| 24 Apr 2024 | 5.70 | -0.74 | -11.49% | 6.35 | 8.60 | 5.05 | 27,232 |
| 23 Apr 2024 | 6.44 | 0.89 | 16.04% | 6.00 | 6.44 | 5.55 | 3,132 |
| 20 Apr 2024 | 5.55 | 0.33 | 6.32% | 5.48 | 5.55 | 5.1501 | 1,338 |
| 19 Apr 2024 | 5.22 | 0.48 | 10.18% | 4.63 | 6.1499 | 4.5553 | 11,203 |
| 18 Apr 2024 | 4.7375 | 1.03 | 27.70% | 3.38 | 4.80 | 3.38 | 8,529 |
| 17 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.54 | 3.71 | 3.54 | 212 |
| 16 Apr 2024 | 3.71 | -0.10 | -2.62% | 3.85 | 4.0494 | 3.70 | 2,857 |
| 13 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.51 | 4.17 | 3.51 | 1,411 |
| 12 Apr 2024 | 3.80 | 0.13 | 3.54% | 3.59 | 3.80 | 3.55 | 462 |
| 11 Apr 2024 | 3.67 | -0.12 | -3.17% | 3.81 | 3.81 | 3.67 | 1,441 |
| 10 Apr 2024 | 3.79 | -0.11 | -2.82% | 3.87 | 3.88 | 3.55 | 13,798 |
| 09 Apr 2024 | 3.8999 | 0.00 | 0.00% | 3.88 | 3.8999 | 3.81 | 255 |
