Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Good Food Company Inc | RGF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1912 | 30.89% | 0.8102 | 14:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.6094 | 0.88 | 0.85 | 0.619 |
RGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2414 | 0.88 | 0.24 | 0.56029 | 3,133,908 | 0.5688 | 235.63% |
| 1 Month | 0.379 | 0.88 | 0.212 | 0.488704 | 1,093,397 | 0.4312 | 113.77% |
| 3 Months | 1.30 | 1.35 | 0.212 | 0.5295819 | 642,149 | -0.4898 | -37.68% |
| 6 Months | 2.40 | 2.40 | 0.212 | 0.797047 | 411,439 | -1.59 | -66.24% |
| 1 Year | 3.73 | 5.21 | 0.212 | 1.29 | 250,465 | -2.92 | -78.28% |
| 3 Years | 11.66 | 12.75 | 0.212 | 2.52 | 125,740 | -10.85 | -93.05% |
| 5 Years | 11.66 | 12.75 | 0.212 | 2.52 | 125,740 | -10.85 | -93.05% |
RGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.85 | 0.231 | 37.32% | 0.62 | 0.88 | 0.6094 | 4,252,678 |
| 03 May 2024 | 0.619 | 0.129 | 26.33% | 0.5145 | 0.8548 | 0.49 | 10,138,246 |
| 02 May 2024 | 0.49 | 0.2064 | 72.78% | 0.2751 | 0.50 | 0.2751 | 4,618,939 |
| 01 May 2024 | 0.2836 | 0.0334 | 13.35% | 0.25 | 0.28999 | 0.2466 | 292,049 |
| 30 Apr 2024 | 0.2502 | -0.0091 | -3.51% | 0.273 | 0.28 | 0.2499 | 334,022 |
| 27 Apr 2024 | 0.2593 | 0.0267 | 11.48% | 0.2414 | 0.28 | 0.24 | 286,282 |
| 26 Apr 2024 | 0.2326 | -0.0174 | -6.96% | 0.255 | 0.2699 | 0.212 | 850,358 |
| 25 Apr 2024 | 0.25 | -0.029 | -10.39% | 0.28 | 0.2988 | 0.2412 | 562,871 |
| 24 Apr 2024 | 0.279 | -0.0298 | -9.65% | 0.3057 | 0.32 | 0.264899 | 422,202 |
| 23 Apr 2024 | 0.3088 | 0.0028 | 0.92% | 0.324 | 0.324 | 0.304 | 345,599 |
| 20 Apr 2024 | 0.306 | 0.006 | 2.00% | 0.305 | 0.33 | 0.295 | 345,863 |
| 19 Apr 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.3311 | 0.2812 | 817,371 |
| 18 Apr 2024 | 0.32 | -0.0286 | -8.20% | 0.36 | 0.36 | 0.32 | 658,984 |
| 17 Apr 2024 | 0.3486 | -0.0114 | -3.17% | 0.35 | 0.38 | 0.33 | 262,469 |
| 16 Apr 2024 | 0.36 | 0.0016 | 0.45% | 0.35 | 0.3699 | 0.34 | 398,704 |
| 13 Apr 2024 | 0.3584 | -0.0016 | -0.44% | 0.379 | 0.3799 | 0.345 | 538,381 |
| 12 Apr 2024 | 0.36 | 0.0081 | 2.30% | 0.361 | 0.38 | 0.343 | 171,524 |
| 11 Apr 2024 | 0.3519 | 0.0019 | 0.54% | 0.3598 | 0.366 | 0.3433 | 75,632 |
| 10 Apr 2024 | 0.35 | -0.008 | -2.23% | 0.3768 | 0.3768 | 0.331627 | 321,103 |
| 09 Apr 2024 | 0.358 | -0.004 | -1.10% | 0.38 | 0.38 | 0.352 | 113,509 |
| 06 Apr 2024 | 0.362 | -0.008 | -2.16% | 0.379 | 0.38 | 0.351601 | 284,888 |
| 05 Apr 2024 | 0.37 | -0.006 | -1.60% | 0.387 | 0.387 | 0.365 | 126,623 |
