ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Real Good Food Company Inc

Real Good Food Company Inc (RGF)

1.25
0.00
(0.00%)
At close: 20 March 7:00AM
1.25
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.251.2500CS
4001.251.251.2500CS
12-1.6324-56.6333610882.88245.221.13311630903.42653837CS
26-3.562-74.02327514554.8125.7361.13313339714.1313448CS
52-4.6732-78.89654240955.923210.561.13313649585.25469821CS
156-94.87-98.699542238996.12101.641.133117341612.53471167CS
260-138.67-99.1066323613139.921531.133116769919.10523063CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423373001.2500.001.251.251.250
17422509001.2500.001.251.251.250
17419917001.2500.001.251.251.250
17419053001.2500.001.251.251.250
17418189001.2500.001.251.251.250
17417325001.2500.001.251.251.250
17416461001.2500.001.251.251.250
17413905001.2500.001.251.251.250
17413041001.2500.001.251.251.250
17412177001.2500.001.251.251.250
17411313001.2500.001.251.251.250
17410449001.2500.001.251.251.250
17407857001.2500.001.251.251.250
17406993001.2500.001.251.251.250
17406129001.2500.001.251.251.250
17405265001.2500.001.251.251.250
17404401001.2500.001.251.251.250
17401809001.2500.001.251.251.250
17400945001.2500.001.251.251.250
17400081001.2500.001.251.251.250
17399217001.2500.001.251.251.250
17395761001.2500.001.251.251.250
17394897001.2500.001.251.251.250
17394033001.2500.001.251.251.250
17393169001.2500.001.251.251.250
17392305001.2500.001.251.251.250
17389713001.2500.001.251.251.250
17388849001.2500.001.251.251.250
17387985001.2500.001.251.251.250
17387121001.2500.001.251.251.250
17386257001.2500.001.251.251.250
17383665001.2500.001.251.251.250
17382801001.2500.001.251.251.250
17381937001.2500.001.251.251.250
17381073001.2500.001.251.251.250
17380209001.2500.001.251.251.250
17377617001.2500.001.251.251.250
17376753001.2500.001.251.251.250
17375889001.2500.001.251.251.250
17375025001.2500.001.251.251.250
17371569001.2500.001.251.251.250
17370705001.2500.001.251.251.250
17369841001.2500.001.251.251.250
17368977001.2500.001.251.251.250
17368113001.2500.001.251.251.250
17365521001.2500.001.251.251.250
17363793001.2500.001.251.251.250
17362929001.2500.001.251.251.250
17362065001.25-2.34-65.163.313.861.13311392008
17359473003.588-0.18-4.873.68283.83883.3669129
17358609003.7716-0.83-18.074.84.91883.5064133261
17356881004.60320.7519.543.4925.223.492163637
17356017003.85080.7624.622.84164.0442.8416123138
17353425003.090.155.102.8923.10682.535599987875
17352561002.94-0.15-4.712.88243.11282.881240861
17350778403.08520.269.362.89799993.10562.88128842
17349969002.82120.030.902.7122.91482.655599921388
17347377002.7960.062.062.7362.7962.553616603
17346513002.7396-0.02-0.742.77922.77922.5228630