Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regulus Therapeutics Inc | RGLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 7.17% | 2.69 | 07:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.49 | 2.90 | 2.69 | 2.51 |
RGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.90 | 2.17 | 2.44 | 262,084 | 0.42 | 18.50% |
| 1 Month | 2.68 | 2.90 | 2.09 | 2.52 | 258,256 | 0.01 | 0.37% |
| 3 Months | 1.40 | 3.78 | 1.32 | 2.38 | 3,344,250 | 1.29 | 92.14% |
| 6 Months | 1.26 | 3.78 | 1.08 | 2.37 | 1,578,181 | 1.43 | 113.49% |
| 1 Year | 1.30 | 3.78 | 1.08 | 2.35 | 798,692 | 1.39 | 106.92% |
| 3 Years | 1.36 | 3.78 | 0.1576 | 1.10 | 1,126,702 | 1.33 | 97.79% |
| 5 Years | 1.12 | 3.78 | 0.1576 | 1.13 | 1,125,994 | 1.57 | 140.18% |
RGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.69 | 0.18 | 7.17% | 2.53 | 2.90 | 2.49 | 709,956 |
| 02 May 2024 | 2.51 | 0.21 | 9.13% | 2.30 | 2.67 | 2.21 | 562,862 |
| 01 May 2024 | 2.30 | -0.22 | -8.73% | 2.51 | 2.5893 | 2.30 | 234,798 |
| 30 Apr 2024 | 2.52 | 0.10 | 4.13% | 2.44 | 2.60 | 2.41 | 214,214 |
| 27 Apr 2024 | 2.42 | 0.15 | 6.61% | 2.30 | 2.485 | 2.27 | 204,765 |
| 26 Apr 2024 | 2.27 | 0.05 | 2.25% | 2.27 | 2.29 | 2.17 | 93,780 |
| 25 Apr 2024 | 2.22 | -0.04 | -1.77% | 2.29 | 2.29 | 2.22 | 91,807 |
| 24 Apr 2024 | 2.26 | 0.06 | 2.73% | 2.17 | 2.34 | 2.13 | 101,567 |
| 23 Apr 2024 | 2.20 | 0.07 | 3.29% | 2.09 | 2.26 | 2.09 | 127,028 |
| 20 Apr 2024 | 2.13 | -0.09 | -4.05% | 2.23 | 2.31 | 2.09 | 222,749 |
| 19 Apr 2024 | 2.22 | -0.12 | -5.13% | 2.35 | 2.375 | 2.18 | 202,895 |
| 18 Apr 2024 | 2.34 | -0.22 | -8.59% | 2.44 | 2.60 | 2.33 | 295,342 |
| 17 Apr 2024 | 2.56 | -0.22 | -7.91% | 2.675 | 2.6876 | 2.53 | 424,617 |
| 16 Apr 2024 | 2.78 | -0.02 | -0.71% | 2.82 | 2.83 | 2.66 | 315,039 |
| 13 Apr 2024 | 2.80 | 0.02 | 0.72% | 2.86 | 2.88 | 2.70 | 343,835 |
| 12 Apr 2024 | 2.78 | 0.16 | 6.11% | 2.63 | 2.86 | 2.62 | 375,313 |
| 11 Apr 2024 | 2.62 | -0.08 | -2.96% | 2.6002 | 2.665 | 2.56 | 185,207 |
| 10 Apr 2024 | 2.70 | 0.03 | 1.12% | 2.65 | 2.77 | 2.614 | 220,878 |
| 09 Apr 2024 | 2.67 | 0.13 | 5.12% | 2.59 | 2.76 | 2.5101 | 348,264 |
| 06 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.52 | 2.6673 | 2.45 | 334,039 |
| 05 Apr 2024 | 2.52 | -0.09 | -3.45% | 2.68 | 2.73 | 2.51 | 266,130 |
| 04 Apr 2024 | 2.61 | -0.11 | -4.04% | 2.79 | 2.79 | 2.60 | 249,337 |
