Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -4.36% | 15.35 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.79 | 15.33 | 16.01 | 15.35 | 16.05 |
RGNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.67 | 16.80 | 15.29 | 16.05 | 397,950 | -0.32 | -2.04% |
| 1 Month | 21.17 | 21.19 | 15.18 | 17.72 | 445,526 | -5.82 | -27.49% |
| 3 Months | 12.26 | 28.80 | 12.05 | 19.80 | 752,696 | 3.09 | 25.20% |
| 6 Months | 14.57 | 28.80 | 11.83 | 18.37 | 651,700 | 0.78 | 5.35% |
| 1 Year | 19.40 | 28.80 | 11.83 | 18.34 | 515,711 | -4.05 | -20.88% |
| 3 Years | 34.51 | 46.46 | 11.83 | 24.54 | 436,246 | -19.16 | -55.52% |
| 5 Years | 51.33 | 55.23 | 11.83 | 30.71 | 443,144 | -35.98 | -70.10% |
RGNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.35 | -0.70 | -4.36% | 15.79 | 16.01 | 15.33 | 364,815 |
| 30 Apr 2024 | 16.05 | -0.14 | -0.86% | 16.24 | 16.80 | 15.95 | 294,305 |
| 27 Apr 2024 | 16.19 | 0.13 | 0.81% | 16.20 | 16.45 | 15.72 | 305,658 |
| 26 Apr 2024 | 16.06 | 0.02 | 0.12% | 15.80 | 16.16 | 15.29 | 604,238 |
| 25 Apr 2024 | 16.04 | 0.14 | 0.88% | 15.96 | 16.66 | 15.60 | 425,390 |
| 24 Apr 2024 | 15.90 | 0.26 | 1.66% | 15.67 | 16.28 | 15.52 | 360,158 |
| 23 Apr 2024 | 15.64 | -0.05 | -0.32% | 15.89 | 16.10 | 15.18 | 437,246 |
| 20 Apr 2024 | 15.69 | -0.42 | -2.61% | 16.01 | 16.26 | 15.32 | 574,896 |
| 19 Apr 2024 | 16.11 | -0.92 | -5.40% | 16.87 | 16.87 | 16.05 | 560,517 |
| 18 Apr 2024 | 17.03 | -0.47 | -2.69% | 17.59 | 17.99 | 16.99 | 413,623 |
| 17 Apr 2024 | 17.50 | -0.52 | -2.89% | 17.83 | 18.24 | 17.48 | 295,968 |
| 16 Apr 2024 | 18.02 | -0.07 | -0.39% | 18.07 | 18.65 | 17.82 | 346,015 |
| 13 Apr 2024 | 18.09 | -0.93 | -4.89% | 19.02 | 19.38 | 17.63 | 542,760 |
| 12 Apr 2024 | 19.02 | 0.17 | 0.90% | 19.12 | 19.21 | 18.48 | 362,281 |
| 11 Apr 2024 | 18.85 | -0.16 | -0.84% | 18.14 | 19.09 | 18.14 | 606,178 |
| 10 Apr 2024 | 19.01 | -0.18 | -0.94% | 19.20 | 19.77 | 18.73 | 266,157 |
| 09 Apr 2024 | 19.19 | 0.02 | 0.10% | 19.22 | 19.42 | 18.79 | 288,378 |
| 06 Apr 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.875 | 18.60 | 424,739 |
| 05 Apr 2024 | 19.15 | -1.10 | -5.43% | 20.32 | 20.77 | 19.06 | 714,130 |
| 04 Apr 2024 | 20.25 | -0.04 | -0.20% | 20.02 | 20.6499 | 19.82 | 540,244 |
| 03 Apr 2024 | 20.29 | -1.24 | -5.76% | 21.17 | 21.19 | 20.16 | 547,641 |
