We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 4.70 | 4.60 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.35 | 1.40 | 0.75 | 0.875 | -0.66 | -46.81 % | 4 | 19 | 21/12/2024 |
10.00 | 0.20 | 2.45 | 0.33 | 1.325 | 0.00 | 0.00 % | 0 | 202 | - |
12.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1,325 | - |
15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 679 | - |
17.50 | 0.05 | 0.50 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 155 | - |
20.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 417 | - |
22.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 362 | - |
25.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 21/12/2024 |
7.50 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.30 | 4.00 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 68 | - |
12.50 | 2.55 | 7.10 | 3.45 | 4.825 | 0.00 | 0.00 % | 0 | 370 | - |
15.00 | 6.30 | 9.50 | 7.57 | 7.90 | 0.00 | 0.00 % | 0 | 330 | - |
17.50 | 7.60 | 11.90 | 6.33 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.60 | 17.50 | 10.45 | 15.05 | -0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.20 | 19.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions