We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.0898999 | 0.0021999 | 2.51 | 0.09 | 0.092 | 0.087648 | 28199 |
| 1727390100 | 0.0877 | 0.0008 | 0.92 | 0.0713 | 0.09 | 0.0713 | 10059 |
| 1727303700 | 0.0869 | 0.0142 | 19.53 | 0.0707 | 0.087899 | 0.0651 | 41729 |
| 1727217300 | 0.0727 | -0.0143 | -16.44 | 0.08 | 0.0808 | 0.065 | 82017 |
| 1727130900 | 0.0869999 | -0.006 | -6.45 | 0.09 | 0.1 | 0.062 | 30159 |
| 1726871700 | 0.093 | -0.017 | -15.45 | 0.1203 | 0.122 | 0.065773 | 121754 |
| 1726785300 | 0.11 | 0.0080001 | 7.84 | 0.103 | 0.1319 | 0.1019999 | 12635 |
| 1726698900 | 0.1019999 | -0.0007 | -0.68 | 0.1164 | 0.136 | 0.0941 | 5350 |
| 1726612500 | 0.1027 | -0.0053 | -4.91 | 0.11 | 0.11 | 0.095 | 33028 |
| 1726526100 | 0.108 | -0.015999 | -12.90 | 0.119 | 0.12 | 0.104 | 8478 |
| 1726266900 | 0.123999 | 0.008174 | 7.06 | 0.12 | 0.123999 | 0.1159 | 2064 |
| 1726180500 | 0.115825 | 0.014825 | 14.68 | 0.118 | 0.118 | 0.095 | 21068 |
| 1726094100 | 0.101 | -0.0131 | -11.48 | 0.114 | 0.114 | 0.101 | 1143 |
| 1726007700 | 0.1141 | -0.0134 | -10.51 | 0.1161 | 0.119 | 0.101 | 20217 |
| 1725921300 | 0.1275 | 0.0075 | 6.25 | 0.115 | 0.1275 | 0.115 | 5553 |
| 1725662100 | 0.12 | -0.0075 | -5.88 | 0.1275 | 0.1275 | 0.1199 | 2210 |
| 1725575700 | 0.1275 | 0.0025 | 2.00 | 0.12745 | 0.1275 | 0.125 | 15018 |
| 1725489300 | 0.125 | -0.0001 | -0.08 | 0.1275 | 0.1275 | 0.125 | 3977 |
| 1725402900 | 0.1251 | -0.003101 | -2.42 | 0.13 | 0.13 | 0.125 | 12942 |
| 1725057300 | 0.128201 | -0.011799 | -8.43 | 0.1368 | 0.1368 | 0.128201 | 2001 |
| 1724970900 | 0.14 | -0.0089 | -5.98 | 0.133 | 0.14 | 0.128 | 5034 |
| 1724884500 | 0.1489 | -0.0206 | -12.15 | 0.169 | 0.17 | 0.1489 | 8528 |
| 1724798100 | 0.1695 | 0.032044 | 23.31 | 0.1131 | 0.1695 | 0.112 | 15742 |
| 1724711700 | 0.137456 | 0.016456 | 13.60 | 0.125 | 0.1409 | 0.116201 | 14793 |
| 1724452500 | 0.121 | -0.0258 | -17.57 | 0.137831 | 0.1379 | 0.121 | 9254 |
| 1724366100 | 0.1468 | 0.005901 | 4.19 | 0.14 | 0.17 | 0.1101 | 29943 |
| 1724279700 | 0.140899 | 0.034599 | 32.55 | 0.140899 | 0.140899 | 0.14 | 389 |
| 1724193300 | 0.1063 | -0.0466 | -30.48 | 0.125 | 0.1408 | 0.101 | 28338 |
| 1724106900 | 0.1529 | 0.0105 | 7.37 | 0.17 | 0.17 | 0.1499 | 16221 |
| 1723847700 | 0.1424 | 0.0176 | 14.10 | 0.137 | 0.155 | 0.13585 | 11206 |
| 1723761300 | 0.1248 | 0 | 0.00 | 0.127 | 0.14 | 0.1248 | 4957 |
| 1723674900 | 0.1248 | 0.0058 | 4.87 | 0.119899 | 0.126 | 0.119899 | 12347 |
| 1723588500 | 0.119 | 0.0103 | 9.48 | 0.11 | 0.1259 | 0.1099 | 22280 |
| 1723502100 | 0.1087 | 0.00871 | 8.71 | 0.1 | 0.11 | 0.0932999 | 14517 |
| 1723242900 | 0.09999 | -0.01991 | -16.61 | 0.11 | 0.1124 | 0.0901 | 54678 |
| 1723156500 | 0.1199 | 0.0079 | 7.05 | 0.12 | 0.128 | 0.11 | 18973 |
| 1723070100 | 0.112 | -0.021 | -15.79 | 0.128 | 0.128 | 0.111 | 1465 |
| 1722983700 | 0.133 | 0.023 | 20.91 | 0.133 | 0.133 | 0.1055 | 15409 |
| 1722897300 | 0.11 | -0.0054 | -4.68 | 0.1121 | 0.1233 | 0.11 | 16574 |
| 1722638100 | 0.1154 | -0.0246 | -17.57 | 0.1399 | 0.1399 | 0.1 | 22465 |
| 1722551700 | 0.14 | 0.004399 | 3.24 | 0.15 | 0.15 | 0.14 | 885 |
| 1722465300 | 0.135601 | 0.000101 | 0.07 | 0.1355 | 0.1458 | 0.132749 | 8966 |
| 1722378900 | 0.1355 | -0.0045 | -3.21 | 0.1499 | 0.1499 | 0.1355 | 18954 |
| 1722292500 | 0.14 | -0.001 | -0.71 | 0.1409999 | 0.1499 | 0.1355 | 3530 |
| 1722033300 | 0.1409999 | 0.0021999 | 1.58 | 0.15 | 0.15 | 0.135601 | 1258 |
| 1721946900 | 0.1388 | 0.0138 | 11.04 | 0.13435 | 0.1435 | 0.125 | 15994 |
| 1721860500 | 0.125 | -0.0181 | -12.65 | 0.144 | 0.15 | 0.125 | 7068 |
| 1721774100 | 0.1431 | 0 | 0.00 | 0.145 | 0.145 | 0.1431 | 376 |
| 1721687700 | 0.1431 | -0.002 | -1.38 | 0.17 | 0.17 | 0.1429999 | 9394 |
| 1721428500 | 0.1451 | -0.0124 | -7.87 | 0.145 | 0.16 | 0.145 | 11760 |
| 1721342100 | 0.1575 | 0.0061 | 4.03 | 0.15 | 0.171 | 0.145 | 213052 |
| 1721255700 | 0.1514 | 0.0001 | 0.07 | 0.1501 | 0.1528 | 0.1501 | 3621 |
| 1721169300 | 0.1513 | -0.0147 | -8.86 | 0.2 | 0.2 | 0.14465 | 96261 |
| 1721082900 | 0.166 | -0.01 | -5.68 | 0.18 | 0.2049999 | 0.166 | 5844 |
| 1720823700 | 0.176 | 0.0124 | 7.58 | 0.19 | 0.2 | 0.176 | 11675 |
| 1720737300 | 0.1636 | -0.0064 | -3.76 | 0.19 | 0.19 | 0.1635 | 15042 |
| 1720650900 | 0.17 | 0.029899 | 21.34 | 0.139 | 0.1899 | 0.13 | 242324 |
| 1720564500 | 0.140101 | 0.000101 | 0.07 | 0.15 | 0.15 | 0.139 | 6443 |
| 1720478100 | 0.14 | -0.0083 | -5.60 | 0.148 | 0.149 | 0.125 | 16698 |
| 1720218900 | 0.1482999 | -0.0007 | -0.47 | 0.1482999 | 0.1482999 | 0.1401 | 3373 |
| 1720040640 | 0.149 | 0 | 0.00 | 0.1419999 | 0.149 | 0.14 | 8880 |
| 1719959700 | 0.149 | 0 | 0.00 | 0.1419999 | 0.149 | 0.1408 | 3072 |
| 1719873300 | 0.149 | 0.0015 | 1.02 | 0.1487999 | 0.149 | 0.14 | 14784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
