Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.60% | 19.10 | 06:28:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.68 | 19.06 | 19.68 | 19.10 | 19.41 |
RILYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.03 | 19.68 | 18.90 | 19.25 | 25,304 | 0.07 | 0.37% |
| 1 Month | 17.45 | 19.68 | 16.54 | 18.27 | 22,716 | 1.65 | 9.46% |
| 3 Months | 15.30 | 19.68 | 13.1867 | 16.49 | 24,639 | 3.80 | 24.84% |
| 6 Months | 20.10 | 20.75 | 13.1867 | 16.33 | 44,057 | -1.00 | -4.98% |
| 1 Year | 17.83 | 21.45 | 13.1867 | 17.30 | 30,875 | 1.27 | 7.12% |
| 3 Years | 25.30 | 25.49 | 13.1867 | 20.60 | 28,227 | -6.20 | -24.51% |
| 5 Years | 24.7247 | 26.37 | 8.63 | 21.51 | 22,320 | -5.62 | -22.75% |
RILYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.10 | -0.31 | -1.60% | 19.68 | 19.68 | 19.06 | 4,884 |
| 03 May 2024 | 19.41 | 0.17 | 0.88% | 19.34 | 19.56 | 19.00 | 12,672 |
| 02 May 2024 | 19.24 | 0.00 | 0.00% | 19.58 | 19.58 | 19.01 | 10,762 |
| 01 May 2024 | 19.24 | -0.16 | -0.82% | 19.59 | 19.6099 | 19.00 | 37,733 |
| 30 Apr 2024 | 19.40 | 0.38 | 2.00% | 19.19 | 19.65 | 18.97 | 34,558 |
| 27 Apr 2024 | 19.02 | 0.12 | 0.63% | 19.03 | 19.42 | 18.90 | 30,794 |
| 26 Apr 2024 | 18.90 | -0.02 | -0.11% | 18.60 | 19.01 | 18.41 | 31,985 |
| 25 Apr 2024 | 18.92 | 2.06 | 12.22% | 17.76 | 18.92 | 17.76 | 84,121 |
| 24 Apr 2024 | 16.86 | -0.09 | -0.53% | 16.86 | 17.05 | 16.86 | 8,093 |
| 23 Apr 2024 | 16.95 | 0.13 | 0.77% | 16.77 | 16.95 | 16.56 | 7,113 |
| 20 Apr 2024 | 16.82 | -0.07 | -0.41% | 16.71 | 16.97 | 16.70 | 6,849 |
| 19 Apr 2024 | 16.89 | 0.07 | 0.42% | 16.87 | 16.93 | 16.64 | 10,814 |
| 18 Apr 2024 | 16.82 | -0.12 | -0.71% | 16.94 | 17.05 | 16.81 | 6,481 |
| 17 Apr 2024 | 16.94 | 0.20 | 1.19% | 16.70 | 17.01 | 16.70 | 7,135 |
| 16 Apr 2024 | 16.74 | -0.46 | -2.67% | 17.22 | 17.22 | 16.54 | 14,359 |
| 13 Apr 2024 | 17.20 | -0.11 | -0.64% | 17.08 | 17.2339 | 17.0201 | 9,054 |
| 12 Apr 2024 | 17.31 | -0.04 | -0.23% | 17.20 | 17.48 | 17.20 | 10,515 |
| 11 Apr 2024 | 17.35 | -0.17 | -0.97% | 17.2455 | 17.46 | 17.07 | 16,565 |
| 10 Apr 2024 | 17.52 | -0.08 | -0.45% | 17.61 | 18.20 | 17.50 | 13,496 |
| 09 Apr 2024 | 17.60 | 0.16 | 0.89% | 17.37 | 17.7873 | 17.36 | 85,690 |
| 06 Apr 2024 | 17.445 | -0.09 | -0.48% | 17.45 | 17.70 | 17.44 | 13,177 |
| 05 Apr 2024 | 17.53 | -0.23 | -1.30% | 17.50 | 18.05 | 17.2024 | 15,226 |
