Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B Riley Financial Inc | RILYP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.55 | 19.37 | 19.70 | 19.40 | 19.60 |
RILYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 19.40 | -0.20 | -1.02% | 19.55 | 19.70 | 19.37 | 5,122 |
31 May 2024 | 19.60 | -0.30 | -1.51% | 19.90 | 19.90 | 19.50 | 8,589 |
30 May 2024 | 19.90 | 0.15 | 0.76% | 19.80 | 20.00 | 19.75 | 10,991 |
29 May 2024 | 19.75 | -0.50 | -2.47% | 20.10 | 20.10 | 19.75 | 11,662 |
25 May 2024 | 20.25 | 0.51 | 2.58% | 19.77 | 20.25 | 19.50 | 11,298 |
24 May 2024 | 19.74 | -0.18 | -0.88% | 19.79 | 20.00 | 19.65 | 4,397 |
23 May 2024 | 19.92 | -0.04 | -0.18% | 19.95 | 20.00 | 19.75 | 7,542 |
22 May 2024 | 19.95 | 0.36 | 1.81% | 19.78 | 20.00 | 19.65 | 16,091 |
21 May 2024 | 19.60 | 0.11 | 0.54% | 19.50 | 19.70 | 19.37 | 6,175 |
18 May 2024 | 19.49 | 0.19 | 0.98% | 19.10 | 19.50 | 19.10 | 14,358 |
17 May 2024 | 19.30 | -0.41 | -2.08% | 19.69 | 19.69 | 19.02 | 9,307 |
16 May 2024 | 19.71 | -0.04 | -0.20% | 19.66 | 19.75 | 19.02 | 14,871 |
15 May 2024 | 19.75 | -0.18 | -0.88% | 20.00 | 20.00 | 19.50 | 3,162 |
14 May 2024 | 19.93 | 0.38 | 1.97% | 19.63 | 20.10 | 19.63 | 16,473 |
11 May 2024 | 19.54 | -0.20 | -1.01% | 19.69 | 19.73 | 19.54 | 1,541 |
10 May 2024 | 19.74 | -0.14 | -0.71% | 20.10 | 20.10 | 19.25 | 7,995 |
09 May 2024 | 19.88 | 0.09 | 0.46% | 19.58 | 20.25 | 19.50 | 7,968 |
08 May 2024 | 19.79 | -0.43 | -2.13% | 20.13 | 20.15 | 19.40 | 7,804 |
07 May 2024 | 20.22 | -0.27 | -1.32% | 20.40 | 20.40 | 20.01 | 4,702 |
04 May 2024 | 20.49 | 0.30 | 1.49% | 20.48 | 20.49 | 19.80 | 16,146 |
03 May 2024 | 20.19 | 0.94 | 4.88% | 19.54 | 20.24 | 19.43 | 42,817 |
02 May 2024 | 19.25 | 0.00 | 0.00% | 19.59 | 19.59 | 19.02 | 10,830 |