We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -10.2047051635 | 32.73 | 32.93 | 29.11 | 133625 | 31.30970763 | SP |
| 4 | -4.05 | -12.1112440191 | 33.44 | 36.4999 | 29.11 | 474121 | 34.14603148 | SP |
| 12 | -3.69 | -11.1547762999 | 33.08 | 36.4999 | 29.11 | 412575 | 33.31489603 | SP |
| 26 | 1.15 | 4.07223796034 | 28.24 | 36.4999 | 26.33 | 258806 | 32.37397363 | SP |
| 52 | 8.39 | 39.9523809524 | 21 | 36.4999 | 20.18 | 184398 | 30.00250907 | SP |
| 156 | 0.7 | 2.43987452074 | 28.69 | 36.4999 | 16.8 | 152031 | 26.54980747 | SP |
| 260 | 8.09 | 37.9812206573 | 21.3 | 37.959 | 14.01 | 181781 | 27.01697569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 30.02 | -2.03 | -6.33 | 30.85 | 30.92 | 29.73 | 240608 |
| 1731108900 | 32.049999 | -0.38 | -1.17 | 32.24 | 32.27 | 31.6942 | 88278 |
| 1731022500 | 32.43 | 0.98 | 3.12 | 31.95 | 32.5 | 31.71 | 117933 |
| 1730936100 | 31.45 | -1.2 | -3.68 | 31.01 | 31.69 | 30.875 | 153142 |
| 1730849700 | 32.65 | 0.19 | 0.59 | 32.729999 | 32.93 | 32.507399 | 68163 |
| 1730763300 | 32.46 | -0.04 | -0.12 | 32.759999 | 32.86 | 32.35 | 149230 |
| 1730500500 | 32.5 | -0.44 | -1.34 | 33.13 | 33.29 | 32.5 | 76371 |
| 1730414100 | 32.939999 | -0.89 | -2.63 | 33.5 | 33.5 | 32.563 | 85087 |
| 1730327700 | 33.83 | -0.43 | -1.26 | 34.2 | 34.2 | 33.534999 | 2089019 |
| 1730241300 | 34.26 | 0.44 | 1.30 | 33.97 | 34.3 | 33.87 | 915170 |
| 1730154900 | 33.82 | -0.13 | -0.38 | 34.08 | 34.09 | 33.77 | 124980 |
| 1729895700 | 33.95 | -0.63 | -1.82 | 34.31 | 34.3697 | 33.76 | 338748 |
| 1729809300 | 34.58 | -1.26 | -3.52 | 35.84 | 35.84 | 34.01 | 4050841 |
| 1729722900 | 35.84 | -0.61 | -1.67 | 35.9 | 36.13 | 35.58 | 185563 |
| 1729636500 | 36.45 | 0.66 | 1.84 | 36.19 | 36.4999 | 36.01 | 165011 |
| 1729550100 | 35.79 | -0.01 | -0.03 | 36.22 | 36.47 | 35.735915 | 125977 |
| 1729290900 | 35.8 | 1.29 | 3.74 | 34.8 | 35.94 | 34.6815 | 220311 |
| 1729204500 | 34.51 | 0.39 | 1.16 | 34.41 | 34.8399 | 34.2823 | 85831 |
| 1729118100 | 34.115 | 0.3 | 0.87 | 34.25 | 34.58 | 34.01 | 165168 |
| 1729031700 | 33.82 | 0.42 | 1.26 | 33.439999 | 33.82 | 33.299999 | 36998 |
| 1728945300 | 33.4 | 0.07 | 0.21 | 33.17 | 33.47 | 33.06 | 76775 |
| 1728686100 | 33.33 | 0.26 | 0.79 | 33.36 | 33.65 | 33.252499 | 98934 |
| 1728599700 | 33.07 | 0.94 | 2.93 | 32.32 | 33.17 | 32.229999 | 5537832 |
| 1728513300 | 32.13 | -0.17 | -0.53 | 31.96 | 32.13 | 31.65 | 119320 |
| 1728426900 | 32.299999 | -0.13 | -0.40 | 32.22 | 32.345 | 31.9 | 140947 |
| 1728340500 | 32.43 | -0.5 | -1.52 | 32.7 | 32.7 | 32.259999 | 166075 |
| 1728081300 | 32.93 | -0.03 | -0.09 | 32.909999 | 33.3024 | 32.784999 | 151853 |
| 1727994900 | 32.96 | -0.67 | -1.99 | 33.13 | 33.24 | 32.7653 | 99387 |
| 1727908500 | 33.63 | -0.03 | -0.09 | 33.66 | 33.9325 | 33.4 | 544959 |
| 1727822100 | 33.66 | 0.65 | 1.97 | 33.49 | 33.94 | 33.22 | 133920 |
| 1727735700 | 33.009999 | -0.6 | -1.79 | 33.36 | 33.42 | 32.7 | 96794 |
| 1727476500 | 33.61 | -1.06 | -3.06 | 34.47 | 34.61 | 33.5 | 871700 |
| 1727390100 | 34.67 | 0.26 | 0.76 | 34.66 | 34.94 | 34.34 | 179705 |
| 1727303700 | 34.41 | -0.03 | -0.09 | 34.42 | 34.72 | 34.3 | 118932 |
| 1727217300 | 34.44 | 0.77 | 2.29 | 33.99 | 34.56 | 33.73 | 184344 |
| 1727130900 | 33.67 | -0.08 | -0.22 | 33.93 | 34.3697 | 33.6 | 294701 |
| 1726871700 | 33.745 | 0.63 | 1.92 | 33.64 | 33.8719 | 33.4 | 149965 |
| 1726785300 | 33.11 | 0.55 | 1.69 | 33.36 | 33.409999 | 32.74 | 81136 |
| 1726698900 | 32.56 | -0.42 | -1.27 | 33.14 | 34.05 | 32.56 | 167930 |
| 1726612500 | 32.979999 | -0.23 | -0.69 | 33.11 | 33.365 | 32.799999 | 137233 |
| 1726526100 | 33.21 | -0.15 | -0.45 | 33.439999 | 33.479999 | 32.93 | 124354 |
| 1726266900 | 33.36 | 0.58 | 1.77 | 33.27 | 33.6099 | 33.2 | 255197 |
| 1726180500 | 32.78 | 1.6 | 5.13 | 31.64 | 32.92 | 31.64 | 325142 |
| 1726094100 | 31.18 | 0.1 | 0.32 | 30.84 | 31.18 | 30.45 | 44601 |
| 1726007700 | 31.08 | 0.56 | 1.83 | 30.65 | 31.08 | 30.43 | 74222 |
| 1725921300 | 30.52 | 0.25 | 0.83 | 30.4 | 30.66 | 30.4 | 39998 |
| 1725662100 | 30.27 | -0.86 | -2.76 | 30.94 | 31.13 | 30.1347 | 110687 |
| 1725575700 | 31.13 | 0.3 | 0.97 | 31.19 | 31.54 | 31.07 | 417328 |
| 1725489300 | 30.83 | -0.35 | -1.12 | 30.93 | 31.18 | 30.69 | 746463 |
| 1725402900 | 31.18 | -1.11 | -3.44 | 31.77 | 31.77 | 30.8378 | 504902 |
| 1725057300 | 32.29 | -0.23 | -0.71 | 32.4 | 32.529899 | 32.009999 | 208012 |
| 1724970900 | 32.52 | 0.59 | 1.83 | 32.1 | 32.64 | 32.1 | 243657 |
| 1724884500 | 31.935 | -0.74 | -2.26 | 32.159999 | 32.159999 | 31.71 | 156861 |
| 1724798100 | 32.674999 | -0.07 | -0.20 | 32.46 | 32.729999 | 32.159999 | 77389 |
| 1724711700 | 32.74 | -0.03 | -0.09 | 33.1 | 33.1 | 32.59 | 90513 |
| 1724452500 | 32.77 | 0.27 | 0.83 | 32.74 | 32.992199 | 32.4656 | 94232 |
| 1724366100 | 32.5 | -0.78 | -2.34 | 32.77 | 32.77 | 32.2 | 1800628 |
| 1724279700 | 33.28 | 0.29 | 0.88 | 33 | 33.3285 | 32.6884 | 74693 |
| 1724193300 | 32.99 | 0.22 | 0.67 | 33.08 | 33.38 | 32.799999 | 118189 |
| 1724106900 | 32.77 | 0.69 | 2.15 | 31.9 | 32.85 | 31.9 | 329806 |
| 1723847700 | 32.08 | 0.91 | 2.92 | 31.5 | 32.14 | 31.445 | 99584 |
| 1723761300 | 31.17 | 0.08 | 0.26 | 31.22 | 31.31 | 30.63 | 65148 |
| 1723674900 | 31.09 | -0.01 | -0.03 | 31.02 | 31.1004 | 30.67 | 75019 |
| 1723588500 | 31.1 | 0.5 | 1.63 | 30.6 | 31.2 | 30.6 | 77649 |
| 1723502100 | 30.6 | 1.01 | 3.41 | 29.85 | 30.77 | 29.85 | 67300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
