ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Relmada Therapeutics Inc

Relmada Therapeutics Inc (RLMD)

0.3399
0.0113
( 3.44% )
Updated: 05:13:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01795.559006211180.3220.35940.2814037880.30896365CS
4-0.0551-13.94936708860.3950.48760.2821248490.33953449CS
12-2.5101-88.07368421052.853.39910.2817928930.4599725CS
26-2.2501-86.87644787642.593.980.288703790.76940288CS
52-4.9301-93.550284635.277.22250.285052951.260547CS
156-18.2401-98.17061356318.5838.680.284358386.79168141CS
260-43.3101-99.221305841943.65540.2831562011.31575714CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394897000.32860.02377.770.29670.34880.2911271163
17394033000.30490.01916.680.29150.30990.2838672335
17393169000.2858-0.0226-7.330.30.30.28946181
17392305000.3084-0.0007-0.230.3020.30910.291249874
17389713000.3091-0.0329-9.620.3220.3390.29082879389
17388849000.342-0.038-10.000.4750.48760.328525911508
17387985000.380.039911.730.33070.3930.32461116734
17387121000.34010.00020.060.32980.34110.324197246
17386257000.3399-0.0091-2.610.33030.350.3146497668
17383665000.349-0.005-1.410.350.3690.342342326
17382801000.354-0.0108-2.960.3650.370450.3411464394
17381937000.36480.00040.110.35550.38229990.3401646327
17381073000.3644-0.0006-0.160.36009990.37119990.351212176
17380209000.365-0.0242-6.220.3790.390.341440154
17377617000.3892-0.0007-0.180.370.40.37312634
17376753000.389900.000.38990.38990.38990
17375889000.38990.01885.070.3880.38990.3634639755
17375025000.3711-0.0027-0.720.37380.3820.363238789
17371569000.3738-0.0063-1.660.3950.3950.3644208625
17370705000.3801-0.0164-4.140.38140.40699990.36608400
17369841000.3965-0.0036-0.900.40040.41040.3904264299
17368977000.4001-0.0039-0.970.39610.43520.39191419955
17368113000.404-0.0084-2.040.41810.44430.3752532347
17365521000.4124-0.0396-8.760.439730.45490.4037543450
17363793000.452-0.0226-4.760.47870.47870.442727275
17362929000.47460.03467.860.44010.490.434862133
17362065000.44-0.0301-6.400.470.47520.441276175
17359473000.47010.024.440.450.4780.427916238
17358609000.4501-0.0699-13.440.510.5110.45011810013
17356881000.520.06113.290.48010.53280.422462868
17356017000.4590.07619.840.40070.49220.39163312776
17353425000.3830.02085.740.360.40999990.35561233922
17352561000.36220.00080.220.35530.3712390.350271337373
17350778400.3614-0.0182-4.790.360.3699990.343609998
17349969000.37960.01674.600.390.39450.35517390
17347377000.36290.01022.890.350.380.35423098
17346513000.3527-0.0006-0.170.35440.370.3416658544
17345649000.3533-0.0084-2.320.35150.39850.3515874367
17344785000.3617-0.0271-6.970.37710.3880.3521102136
17343921000.38880.02185.940.35470.41250.35471257513
17341329000.367-0.003-0.810.370.3720.35865646
17340465000.37-0.0475-11.380.4140.4140.35772942216
17339601000.4175-0.0523-11.130.44220.45340.41691473418
17338737000.4698-0.0112-2.330.4990.4990.4571718844
17337873000.4810.02355.140.49210.5050.46222422884
17335281000.45750.00751.670.4580.48670.4322591632
17334417000.45-0.18-28.570.62849990.62849990.4437439995
17333553000.63-2.14-77.260.64011.150.6217247356
17332689002.77-0.52-15.813.233.24792.7599999199850
17331825003.290.278.942.993.39912.91262673
17329178403.020.124.142.77573.072.7757111812
17327505002.90.186.622.752.92.645125134
17326641002.72-0.04-1.452.76662.812.67153386
17325777002.7599999-0.04-1.432.892.982.72122205
17323185002.80.051.822.852.972.765141620
17322321002.75-0.1-3.512.842.9152.735250521
17321457002.85-0.13-4.362.973.042.81173507
17320593002.98-0.04-1.3233.132.96163377
17319729003.020.010.333.023.222.9761153672
17317137003.0099999-0.15-4.753.253.252.96253647
17316273003.16-0.05-1.563.163.273.104699983617

Your Recent History

Delayed Upgrade Clock