ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RLYB Rallybio Holdings LLC

1.47
0.02 (1.38%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rallybio Holdings LLC RLYB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 1.38% 1.47 14:00:06
Open Price Low Price High Price Close Price Previous Close
1.45 1.395 1.475 1.40 1.45
more quote information »

RLYB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.72911.3951.58152,270-0.02-1.34%
1 Month1.631.731.3951.57166,681-0.16-9.82%
3 Months1.553.461.3952.761,705,250-0.08-5.16%
6 Months3.093.461.2252.63909,884-1.62-52.43%
1 Year7.568.261.2252.82497,583-6.09-80.56%
3 Years14.9225.781.2254.70230,645-13.45-90.15%
5 Years14.9225.781.2254.70230,645-13.45-90.15%

RLYB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1.40 -0.05 -3.45% 1.45 1.475 1.395 173,509
18 Jun 2024 1.45 -0.10 -6.15% 1.54 1.565 1.44 198,873
15 Jun 2024 1.545 -0.12 -6.93% 1.62 1.66 1.48 133,564
14 Jun 2024 1.66 0.01 0.61% 1.64 1.68 1.60 93,828
13 Jun 2024 1.65 0.01 0.61% 1.60 1.7291 1.60 180,950
12 Jun 2024 1.64 0.11 7.54% 1.49 1.64 1.49 154,136
11 Jun 2024 1.525 0.04 3.04% 1.45 1.55 1.44 148,669
08 Jun 2024 1.48 -0.01 -0.67% 1.52 1.54 1.46 115,114
07 Jun 2024 1.49 -0.12 -7.45% 1.57 1.60 1.49 149,895
06 Jun 2024 1.61 0.07 4.55% 1.55 1.62 1.51 136,843
05 Jun 2024 1.54 -0.01 -0.65% 1.54 1.60 1.53 129,854
04 Jun 2024 1.55 -0.12 -7.19% 1.66 1.6816 1.53 123,961
01 Jun 2024 1.67 0.08 5.03% 1.60 1.69 1.5957 163,427
31 May 2024 1.59 0.12 8.16% 1.48 1.66 1.48 323,333
30 May 2024 1.47 -0.11 -6.96% 1.58 1.58 1.44 274,474
29 May 2024 1.58 0.02 1.28% 1.57 1.63 1.56 63,730
25 May 2024 1.56 -0.05 -3.11% 1.61 1.65 1.56 180,579
24 May 2024 1.61 -0.10 -5.85% 1.71 1.71 1.60 147,295
23 May 2024 1.71 0.10 6.21% 1.68 1.73 1.66 173,808
22 May 2024 1.61 0.02 1.26% 1.63 1.70 1.57 274,614
21 May 2024 1.59 -0.18 -10.17% 1.77 1.84 1.59 489,384

Your Recent History

Delayed Upgrade Clock