We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -17.3387096774 | 4.96 | 4.96 | 4 | 280246 | 4.33236731 | CS |
| 4 | -1.63 | -28.4467713787 | 5.73 | 5.96 | 4 | 161679 | 4.87754674 | CS |
| 12 | -2 | -32.7868852459 | 6.1 | 6.7001 | 4 | 130923 | 5.27448925 | CS |
| 26 | -3.84 | -48.362720403 | 7.94 | 8.305 | 4 | 148975 | 6.04426997 | CS |
| 52 | -7.37 | -64.2545771578 | 11.47 | 12.85 | 4 | 195841 | 6.80734493 | CS |
| 156 | -38.15 | -90.2958579882 | 42.25 | 48.45 | 4 | 172916 | 14.53443916 | CS |
| 260 | -0.38 | -8.48214285714 | 4.48 | 64.13 | 0.15 | 373344 | 9.18843459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 4.35 | 0.03 | 0.69 | 4.26 | 4.4467 | 4.05 | 236814 |
| 1719441300 | 4.32 | 0.18 | 4.35 | 4.2 | 4.58 | 4.2 | 264694 |
| 1719354900 | 4.14 | -0.27 | -6.12 | 4.33 | 4.41 | 4 | 320005 |
| 1719268500 | 4.41 | -0.05 | -1.01 | 4.69 | 4.7441 | 4.285 | 231911 |
| 1719009300 | 4.455 | -0.53 | -10.54 | 4.96 | 4.96 | 4.325 | 347807 |
| 1718922900 | 4.98 | -0.19 | -3.68 | 5.14 | 5.15 | 4.82 | 302486 |
| 1718750100 | 5.17 | -0.08 | -1.52 | 5.2699999 | 5.29 | 5.0701 | 184163 |
| 1718663700 | 5.25 | 0.07 | 1.35 | 5.2 | 5.3099 | 5.05 | 139567 |
| 1718404500 | 5.18 | -0.22 | -4.07 | 5.34 | 5.41 | 5 | 219550 |
| 1718318100 | 5.4 | -0.15 | -2.70 | 5.59 | 5.65 | 5.28 | 71541 |
| 1718231700 | 5.55 | 0.25 | 4.72 | 5.54 | 5.67 | 5.4 | 128366 |
| 1718145300 | 5.3 | -0.12 | -2.21 | 5.39 | 5.4 | 5.16 | 72884 |
| 1718058900 | 5.42 | -0.11 | -1.99 | 5.48 | 5.5442 | 5.225 | 100943 |
| 1717799700 | 5.53 | -0.12 | -2.12 | 5.49 | 5.66 | 5.48 | 97294 |
| 1717713300 | 5.65 | -0.18 | -3.09 | 5.87 | 5.88 | 5.51 | 66637 |
| 1717626900 | 5.83 | 0.33 | 6.00 | 5.51 | 5.87 | 5.5 | 90305 |
| 1717540500 | 5.5 | -0.16 | -2.83 | 5.61 | 5.655 | 5.46 | 51071 |
| 1717454100 | 5.66 | -0.06 | -1.05 | 5.82 | 5.84 | 5.62 | 69904 |
| 1717194900 | 5.72 | 0.08 | 1.42 | 5.73 | 5.96 | 5.49 | 75959 |
| 1717108500 | 5.64 | 0.08 | 1.44 | 5.63 | 5.75 | 5.45 | 78841 |
| 1717022100 | 5.5599999 | -0.02 | -0.36 | 5.5 | 5.61 | 5.38 | 110860 |
| 1716935700 | 5.58 | -0.33 | -5.58 | 5.94 | 6.01 | 5.58 | 70478 |
| 1716590100 | 5.91 | 0.11 | 1.90 | 5.82 | 6.067 | 5.8 | 78757 |
| 1716503700 | 5.8 | -0.06 | -1.02 | 5.86 | 6.0199999 | 5.73 | 89485 |
| 1716417300 | 5.86 | -0.41 | -6.54 | 6.15 | 6.315 | 5.86 | 100912 |
| 1716330900 | 6.2699999 | 0.19 | 3.12 | 6 | 6.34 | 6 | 74564 |
| 1716244500 | 6.08 | -0.34 | -5.30 | 6.42 | 6.485 | 6.07 | 60670 |
| 1715985300 | 6.42 | -0.13 | -1.98 | 6.46 | 6.59 | 6.3101 | 67929 |
| 1715898900 | 6.55 | 0.04 | 0.61 | 6.59 | 6.7001 | 6.46 | 58334 |
| 1715812500 | 6.51 | 0.15 | 2.36 | 6.35 | 6.69 | 6.21 | 102312 |
| 1715726100 | 6.36 | 0.27 | 4.43 | 6.0599999 | 6.42 | 6.0599999 | 135439 |
| 1715639700 | 6.09 | 0.3 | 5.18 | 5.7699999 | 6.25 | 5.7699999 | 112861 |
| 1715380500 | 5.79 | -0.38 | -6.16 | 6.13 | 6.368 | 5.69 | 123896 |
| 1715294100 | 6.17 | 0.72 | 13.21 | 5.5199999 | 6.265 | 5.46 | 236831 |
| 1715207700 | 5.45 | 0.56 | 11.45 | 5.12 | 5.5199999 | 5.1 | 193999 |
| 1715121300 | 4.89 | -0.25 | -4.86 | 5.13 | 5.19 | 4.87 | 139727 |
| 1715034900 | 5.14 | -0.07 | -1.34 | 5.32 | 5.39 | 5.14 | 116569 |
| 1714775700 | 5.21 | 0.21 | 4.20 | 5.15 | 5.39 | 5.15 | 106021 |
| 1714689300 | 5 | -0.04 | -0.79 | 5.16 | 5.1929999 | 4.97 | 81232 |
| 1714602900 | 5.04 | -0.12 | -2.33 | 5.2 | 5.38 | 4.915 | 150406 |
| 1714516500 | 5.16 | -0.26 | -4.80 | 5.35 | 5.41 | 5.1 | 121676 |
| 1714430100 | 5.42 | 0.54 | 11.07 | 4.85 | 5.425 | 4.85 | 185030 |
| 1714170900 | 4.88 | -0.08 | -1.61 | 5.0199999 | 5.2 | 4.88 | 127831 |
| 1714084500 | 4.96 | -0.16 | -3.13 | 5.0199999 | 5.04 | 4.82 | 200050 |
| 1713998100 | 5.12 | 0.1 | 1.99 | 5.05 | 5.2 | 4.93 | 234075 |
| 1713911700 | 5.0199999 | -0.14 | -2.71 | 5.11 | 5.4349999 | 4.92 | 164571 |
| 1713825300 | 5.16 | 0.01 | 0.19 | 5.13 | 5.29 | 4.975 | 112105 |
| 1713566100 | 5.15 | -0.04 | -0.77 | 5.2 | 5.2699999 | 5.11 | 82795 |
| 1713479700 | 5.19 | -0.12 | -2.26 | 5.38 | 5.49 | 5.134 | 140196 |
| 1713393300 | 5.3099999 | -0.25 | -4.50 | 5.66 | 5.75 | 5.3 | 56313 |
| 1713306900 | 5.5599999 | 0.08 | 1.46 | 5.45 | 5.72 | 5.4047 | 90849 |
| 1713220500 | 5.48 | -0.17 | -3.01 | 5.65 | 5.7699999 | 5.38 | 147530 |
| 1712961300 | 5.65 | -0.24 | -4.07 | 5.86 | 5.86 | 5.54 | 105440 |
| 1712874900 | 5.89 | 0.06 | 1.03 | 5.79 | 5.9429999 | 5.73 | 75668 |
| 1712788500 | 5.83 | -0.09 | -1.52 | 5.805 | 5.92 | 5.68 | 89191 |
| 1712702100 | 5.92 | 0.06 | 1.02 | 5.86 | 5.97 | 5.71 | 96649 |
| 1712615700 | 5.86 | -0.05 | -0.85 | 5.88 | 6.015 | 5.76 | 136866 |
| 1712356500 | 5.91 | -0.08 | -1.34 | 6.1 | 6.18 | 5.91 | 64677 |
| 1712270100 | 5.99 | -0.07 | -1.16 | 6.0599999 | 6.32 | 5.94 | 64218 |
| 1712183700 | 6.0599999 | -0.15 | -2.42 | 6.12 | 6.33 | 6.01 | 74434 |
| 1712097300 | 6.21 | -0.03 | -0.48 | 6.105 | 6.21 | 5.94 | 118951 |
| 1712010900 | 6.24 | -0.22 | -3.41 | 6.38 | 6.5432 | 6.11 | 133680 |
| 1711665300 | 6.46 | 0.05 | 0.78 | 6.46 | 6.65 | 6.44 | 74145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
