We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 2.6563677468 | 53.08 | 54.89 | 50.71 | 750835 | 52.60240712 | CS |
| 4 | 12.02 | 28.3023310572 | 42.47 | 58.41625 | 42.47 | 1237796 | 51.45438055 | CS |
| 12 | 9.52 | 21.169668668 | 44.97 | 58.41625 | 37.425 | 1604963 | 43.36437265 | CS |
| 26 | -5.07 | -8.51242444594 | 59.56 | 67.74 | 37.425 | 1550994 | 48.24411111 | CS |
| 52 | -13.33 | -19.6549690357 | 67.82 | 76.38 | 37.425 | 1584089 | 55.59818184 | CS |
| 156 | 27.08 | 98.7960598322 | 27.41 | 76.38 | 20 | 1245664 | 47.7502878 | CS |
| 260 | 41.21 | 310.31626506 | 13.28 | 76.38 | 8.05 | 1035649 | 39.18102653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 54.49 | 1.54 | 2.91 | 53.99 | 54.89 | 53.08 | 630013 |
| 1732145700 | 52.95 | 0.66 | 1.26 | 52 | 52.97 | 50.71 | 545495 |
| 1732059300 | 52.29 | -0.3 | -0.57 | 52.42 | 52.82 | 51.94 | 734560 |
| 1731972900 | 52.59 | 1.28 | 2.49 | 51.24 | 52.67 | 51.11 | 1012598 |
| 1731713700 | 51.31 | -2.04 | -3.82 | 53.08 | 53.17 | 51.045 | 870176 |
| 1731627300 | 53.35 | -0.97 | -1.79 | 54.57 | 55.63 | 53.22 | 761867 |
| 1731540900 | 54.32 | -1.05 | -1.90 | 55 | 55.625 | 54.07 | 571331 |
| 1731454500 | 55.37 | -0.52 | -0.93 | 56.11 | 56.82 | 55.2 | 871350 |
| 1731368100 | 55.89 | 0.11 | 0.20 | 55.75 | 55.92 | 54.12 | 750314 |
| 1731108900 | 55.78 | -0.91 | -1.61 | 56.04 | 56.24 | 54.37 | 873907 |
| 1731022500 | 56.69 | -1.01 | -1.75 | 58.09 | 58.41625 | 56.43 | 1276679 |
| 1730936100 | 57.7 | 7.44 | 14.80 | 54.88 | 57.85 | 53.525 | 2637743 |
| 1730849700 | 50.26 | 1.73 | 3.56 | 48.53 | 50.28 | 48.53 | 819025 |
| 1730763300 | 48.53 | 0.58 | 1.21 | 47.58 | 49.52 | 47.2 | 1096093 |
| 1730500500 | 47.95 | 0.13 | 0.27 | 47.83 | 48.3 | 47.37 | 1347817 |
| 1730414100 | 47.82 | -2.07 | -4.15 | 49.54 | 49.54 | 47.07 | 1526593 |
| 1730327700 | 49.89 | -1.11 | -2.18 | 49.92 | 51.47 | 49.63 | 2001478 |
| 1730241300 | 51 | 6.2 | 13.84 | 44.63 | 51.15 | 44.45 | 3512283 |
| 1730154900 | 44.8 | 1.3 | 2.99 | 43.59 | 44.87 | 43.5 | 2008922 |
| 1729895700 | 43.5 | 1.46 | 3.47 | 42.47 | 43.72 | 42.47 | 1131602 |
| 1729809300 | 42.04 | 0.64 | 1.55 | 42 | 42.09 | 41.4 | 951041 |
| 1729722900 | 41.4 | -0.19 | -0.46 | 41.5 | 41.86 | 40.79 | 741605 |
| 1729636500 | 41.59 | -0.04 | -0.10 | 41.37 | 41.66 | 40.93 | 605108 |
| 1729550100 | 41.63 | 0.45 | 1.09 | 41.08 | 41.76 | 40.86 | 771989 |
| 1729290900 | 41.18 | -1.52 | -3.56 | 43.33 | 43.47 | 41.1 | 1154422 |
| 1729204500 | 42.7 | -0.56 | -1.28 | 44.76 | 44.94 | 42.61 | 1172339 |
| 1729118100 | 43.255 | -0.02 | -0.03 | 43.99 | 44 | 42.81 | 861864 |
| 1729031700 | 43.27 | -1.79 | -3.96 | 45.06 | 45.585 | 42.8017 | 1679167 |
| 1728945300 | 45.055 | 1.01 | 2.28 | 44.43 | 45.31 | 44.4 | 1232218 |
| 1728686100 | 44.05 | 1.61 | 3.79 | 41.88 | 44.12 | 41.88 | 1562124 |
| 1728599700 | 42.44 | 0.25 | 0.59 | 41.13 | 42.46 | 41.05 | 871489 |
| 1728513300 | 42.19 | 1.02 | 2.48 | 41.24 | 42.305 | 40.895 | 733223 |
| 1728426900 | 41.17 | 0.09 | 0.22 | 40.89 | 41.53 | 40.28 | 936656 |
| 1728340500 | 41.08 | 0.03 | 0.07 | 40.79 | 41.37 | 40.59 | 715988 |
| 1728081300 | 41.05 | 0.83 | 2.06 | 41.59 | 41.82 | 40.65 | 871924 |
| 1727994900 | 40.22 | -0.11 | -0.27 | 39.86 | 40.6 | 39.56 | 1032988 |
| 1727908500 | 40.33 | 0.2 | 0.50 | 40.13 | 40.77 | 39.705 | 852628 |
| 1727822100 | 40.13 | -2.09 | -4.95 | 42.22 | 42.35 | 39.96 | 1736997 |
| 1727735700 | 42.22 | 0.1 | 0.24 | 41.53 | 42.57 | 41.465 | 2018977 |
| 1727476500 | 42.12 | -0.35 | -0.82 | 42.85 | 42.86 | 41.68 | 2437765 |
| 1727390100 | 42.47 | 4.13 | 10.77 | 40.8 | 42.895 | 39.965 | 4077910 |
| 1727303700 | 38.34 | -0.32 | -0.83 | 38.48 | 39.03 | 38.15 | 1343969 |
| 1727217300 | 38.66 | 0.08 | 0.21 | 39.17 | 39.6678 | 38.58 | 1794409 |
| 1727130900 | 38.58 | 0 | 0.00 | 38.98 | 38.98 | 38.35 | 1371053 |
| 1726871700 | 38.58 | -0.66 | -1.68 | 38.91 | 39.26 | 38.34 | 9582420 |
| 1726785300 | 39.24 | 0.95 | 2.48 | 40.075 | 40.28 | 38.82 | 2264376 |
| 1726698900 | 38.29 | -0.36 | -0.93 | 39 | 39.6 | 38.01 | 1761001 |
| 1726612500 | 38.65 | -1.13 | -2.84 | 40.57 | 40.57 | 38.3 | 2143091 |
| 1726526100 | 39.78 | -1.09 | -2.67 | 40 | 40.41 | 39.04 | 1989309 |
| 1726266900 | 40.87 | 1.25 | 3.15 | 40.24 | 41.45 | 39.89 | 1669934 |
| 1726180500 | 39.62 | -1.65 | -4.00 | 41.01 | 41.0825 | 39.14 | 1699209 |
| 1726094100 | 41.27 | 1.7 | 4.30 | 39.87 | 41.38 | 38.83 | 2107427 |
| 1726007700 | 39.57 | 0.81 | 2.09 | 38.69 | 39.61 | 38.29 | 1925588 |
| 1725921300 | 38.76 | 0.9 | 2.38 | 38.59 | 39.328 | 38.16 | 2556195 |
| 1725662100 | 37.86 | -2.13 | -5.33 | 39.94 | 40.015 | 37.425 | 3323442 |
| 1725575700 | 39.99 | -0.67 | -1.65 | 40.07 | 41.06 | 39.57 | 1354458 |
| 1725489300 | 40.66 | 0.08 | 0.20 | 40.19 | 41.54 | 40.02 | 1605285 |
| 1725402900 | 40.58 | -4.14 | -9.26 | 43.41 | 43.7475 | 40.38 | 2587854 |
| 1725057300 | 44.72 | 0.81 | 1.84 | 44.97 | 45.21 | 44.12 | 2293750 |
| 1724970900 | 43.91 | -0.02 | -0.05 | 44.57 | 45.4 | 43.71 | 1169846 |
| 1724884500 | 43.93 | -1.14 | -2.53 | 44.67 | 45.17 | 43.51 | 1013898 |
| 1724798100 | 45.07 | 0.2 | 0.45 | 44.52 | 45.53 | 44 | 963476 |
| 1724711700 | 44.87 | -1.78 | -3.82 | 46.56 | 46.765 | 44.8 | 1199114 |
| 1724452500 | 46.65 | 1.1 | 2.41 | 46.76 | 47.61 | 46.1154 | 1449322 |
| 1724366100 | 45.55 | -2.08 | -4.37 | 47.85 | 48 | 45.15 | 1585716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
