Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rambus Inc | RMBS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 2.79% | 54.224 | 05:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.97 | 52.57 | 54.325 | 52.75 |
RMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.15 | 60.605 | 52.52 | 56.25 | 1,870,978 | -1.93 | -3.43% |
| 1 Month | 61.40 | 62.37 | 52.52 | 57.46 | 1,349,305 | -7.18 | -11.69% |
| 3 Months | 53.81 | 66.67 | 52.52 | 59.31 | 1,496,256 | 0.414 | 0.77% |
| 6 Months | 54.59 | 76.38 | 52.52 | 63.25 | 1,647,415 | -0.366 | -0.67% |
| 1 Year | 44.78 | 76.38 | 44.5146 | 60.45 | 1,555,476 | 9.44 | 21.09% |
| 3 Years | 19.05 | 76.38 | 17.95 | 44.50 | 1,094,172 | 35.17 | 184.64% |
| 5 Years | 11.40 | 76.38 | 8.05 | 35.69 | 927,686 | 42.82 | 375.65% |
RMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.75 | -2.07 | -3.78% | 54.00 | 55.41 | 52.52 | 2,426,863 |
| 01 May 2024 | 54.82 | -5.66 | -9.36% | 58.00 | 59.75 | 54.78 | 2,820,882 |
| 30 Apr 2024 | 60.48 | 1.25 | 2.11% | 59.23 | 60.605 | 58.6974 | 1,417,890 |
| 27 Apr 2024 | 59.23 | 1.11 | 1.91% | 58.03 | 59.85 | 57.45 | 1,328,989 |
| 26 Apr 2024 | 58.12 | 1.60 | 2.83% | 56.25 | 58.39 | 55.38 | 1,376,208 |
| 25 Apr 2024 | 56.52 | 0.08 | 0.14% | 57.60 | 58.56 | 56.09 | 1,305,317 |
| 24 Apr 2024 | 56.44 | 1.71 | 3.12% | 54.88 | 56.945 | 54.55 | 1,152,273 |
| 23 Apr 2024 | 54.73 | 0.05 | 0.09% | 55.55 | 55.64 | 54.35 | 1,539,523 |
| 20 Apr 2024 | 54.68 | -1.78 | -3.15% | 55.84 | 56.34 | 53.94 | 1,600,353 |
| 19 Apr 2024 | 56.46 | -0.79 | -1.38% | 56.76 | 57.78 | 55.97 | 1,387,931 |
| 18 Apr 2024 | 57.25 | -1.47 | -2.50% | 58.82 | 58.99 | 56.91 | 1,298,601 |
| 17 Apr 2024 | 58.72 | -0.28 | -0.47% | 58.66 | 59.035 | 58.12 | 843,901 |
| 16 Apr 2024 | 59.00 | -1.14 | -1.90% | 60.42 | 60.64 | 58.48 | 1,003,698 |
| 13 Apr 2024 | 60.14 | -2.19 | -3.51% | 60.81 | 61.94 | 60.00 | 1,466,858 |
| 12 Apr 2024 | 62.33 | 2.58 | 4.32% | 60.00 | 62.37 | 59.82 | 947,692 |
| 11 Apr 2024 | 59.75 | -1.74 | -2.83% | 60.46 | 60.74 | 58.835 | 1,162,283 |
| 10 Apr 2024 | 61.49 | 1.23 | 2.04% | 60.66 | 61.75 | 60.53 | 993,886 |
| 09 Apr 2024 | 60.26 | 0.20 | 0.33% | 60.40 | 60.9096 | 59.67 | 633,569 |
| 06 Apr 2024 | 60.06 | 1.13 | 1.92% | 59.11 | 60.54 | 59.08 | 994,047 |
| 05 Apr 2024 | 58.93 | -1.38 | -2.29% | 61.40 | 61.665 | 58.52 | 1,346,846 |
| 04 Apr 2024 | 60.31 | 0.83 | 1.40% | 58.51 | 60.73 | 58.40 | 1,071,964 |
| 03 Apr 2024 | 59.48 | -2.75 | -4.42% | 61.00 | 61.00 | 59.20 | 1,346,693 |
