Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rimini Street Inc | RMNI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.62% | 2.66 | 08:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.72 | 2.66 | 2.73 | 2.66 | 2.76 |
RMNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.85 | 2.66 | 2.79 | 177,575 | -0.16 | -5.67% |
| 1 Month | 3.36 | 3.36 | 2.66 | 2.93 | 250,244 | -0.70 | -20.83% |
| 3 Months | 3.19 | 3.36 | 2.66 | 3.06 | 246,054 | -0.53 | -16.61% |
| 6 Months | 2.04 | 3.435 | 2.03 | 3.09 | 336,233 | 0.62 | 30.39% |
| 1 Year | 3.70 | 5.32 | 2.005 | 3.06 | 422,397 | -1.04 | -28.11% |
| 3 Years | 8.15 | 11.52 | 2.005 | 5.31 | 447,159 | -5.49 | -67.36% |
| 5 Years | 5.11 | 11.52 | 2.005 | 5.46 | 338,907 | -2.45 | -47.95% |
RMNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.66 | -0.10 | -3.62% | 2.72 | 2.73 | 2.66 | 271,546 |
| 30 Apr 2024 | 2.76 | -0.03 | -1.08% | 2.80 | 2.815 | 2.74 | 169,663 |
| 27 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.84 | 2.84 | 2.785 | 126,201 |
| 26 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.77 | 2.815 | 2.76 | 211,952 |
| 25 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.75 | 162,316 |
| 24 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.82 | 2.85 | 2.79 | 156,067 |
| 23 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.89 | 2.96 | 2.7806 | 189,134 |
| 20 Apr 2024 | 2.86 | -0.04 | -1.21% | 2.89 | 2.92 | 2.85 | 218,817 |
| 19 Apr 2024 | 2.895 | -0.05 | -1.53% | 2.96 | 3.02 | 2.88 | 183,275 |
| 18 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 3.05 | 2.91 | 266,311 |
| 17 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.82 | 2.96 | 2.81 | 182,361 |
| 16 Apr 2024 | 2.88 | 0.02 | 0.70% | 2.83 | 2.91 | 2.805 | 307,634 |
| 13 Apr 2024 | 2.86 | -0.10 | -3.38% | 2.90 | 2.99 | 2.84 | 277,234 |
| 12 Apr 2024 | 2.96 | 0.05 | 1.72% | 2.95 | 2.96 | 2.91 | 144,205 |
| 11 Apr 2024 | 2.91 | -0.13 | -4.28% | 2.97 | 2.97 | 2.89 | 210,086 |
| 10 Apr 2024 | 3.04 | 0.08 | 2.70% | 2.95 | 3.07 | 2.84 | 261,798 |
| 09 Apr 2024 | 2.96 | 0.08 | 2.78% | 2.85 | 2.96 | 2.73 | 693,432 |
| 06 Apr 2024 | 2.88 | -0.19 | -6.19% | 3.04 | 3.08 | 2.865 | 333,099 |
| 05 Apr 2024 | 3.07 | -0.09 | -2.85% | 3.17 | 3.24 | 3.05 | 329,978 |
| 04 Apr 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.18 | 3.13 | 210,244 |
| 03 Apr 2024 | 3.15 | -0.21 | -6.25% | 3.36 | 3.36 | 3.13 | 260,513 |
