We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188 | 9.11868846098 | 2.0617 | 2.62 | 1.91 | 67467 | 2.28079883 | CS |
| 4 | 0.5197 | 30.0404624277 | 1.73 | 2.62 | 1.375 | 105719 | 1.88093623 | CS |
| 12 | -1.2403 | -35.5386819484 | 3.49 | 5.25 | 1.375 | 354037 | 3.42700333 | CS |
| 26 | -1.2403 | -35.5386819484 | 3.49 | 5.25 | 1.375 | 354037 | 3.42700333 | CS |
| 52 | -1.2403 | -35.5386819484 | 3.49 | 5.25 | 1.375 | 354037 | 3.42700333 | CS |
| 156 | -1.2403 | -35.5386819484 | 3.49 | 5.25 | 1.375 | 354037 | 3.42700333 | CS |
| 260 | -1.2403 | -35.5386819484 | 3.49 | 5.25 | 1.375 | 354037 | 3.42700333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.2496999 | -0.07 | -3.03 | 2.38 | 2.7 | 2.15 | 103958 |
| 1735256100 | 2.32 | -0.09 | -3.73 | 2.4 | 2.5759 | 2.25 | 123646 |
| 1735077840 | 2.41 | 0.15 | 6.40 | 2.2799999 | 2.62 | 2.2 | 50942 |
| 1734996900 | 2.265 | 0.3 | 14.97 | 1.98 | 2.3 | 1.97 | 61642 |
| 1734737700 | 1.97 | -0.09 | -4.37 | 2.0617 | 2.0617 | 1.91 | 33639 |
| 1734651300 | 2.06 | 0.48 | 30.38 | 1.57 | 2.15 | 1.57 | 266292 |
| 1734564900 | 1.58 | -0.07 | -4.24 | 1.7019 | 1.7499 | 1.56 | 36140 |
| 1734478500 | 1.65 | -0.02 | -1.20 | 1.6 | 1.7 | 1.53 | 23313 |
| 1734392100 | 1.67 | -0.07 | -4.02 | 1.7001 | 1.78 | 1.62 | 35635 |
| 1734132900 | 1.74 | -0.13 | -6.95 | 1.7325 | 1.83 | 1.5301 | 104502 |
| 1734046500 | 1.87 | -0.23 | -10.95 | 1.97 | 2 | 1.7114 | 70634 |
| 1733960100 | 2.1 | 0.36 | 20.69 | 1.74 | 2.38 | 1.6905 | 256463 |
| 1733873700 | 1.74 | 0.09 | 5.22 | 1.6201 | 1.7931 | 1.62 | 607269 |
| 1733787300 | 1.6537 | 0.15 | 10.25 | 1.52 | 1.67 | 1.4806999 | 40713 |
| 1733528100 | 1.5 | 0.07 | 4.76 | 1.42 | 1.62 | 1.3799999 | 59847 |
| 1733441700 | 1.4318 | -0.2 | -12.16 | 1.62 | 1.62 | 1.375 | 59512 |
| 1733355300 | 1.6299999 | -0.06 | -3.26 | 1.7 | 1.75 | 1.62 | 22704 |
| 1733268900 | 1.685 | 0.01 | 0.44 | 1.61 | 1.7 | 1.5105 | 39114 |
| 1733182500 | 1.6777 | -0.17 | -9.31 | 1.76 | 1.79 | 1.62 | 64794 |
| 1732917840 | 1.85 | 0.07 | 3.64 | 1.73 | 1.95 | 1.72 | 51862 |
| 1732750500 | 1.785 | -0.38 | -17.36 | 2.14 | 2.3 | 1.7105 | 235346 |
| 1732664100 | 2.16 | -0.3 | -12.20 | 2.27 | 2.27 | 1.85 | 158215 |
| 1732577700 | 2.46 | -0.63 | -20.39 | 3.09 | 3.09 | 2.19 | 273923 |
| 1732318500 | 3.09 | -1.1 | -26.25 | 3.73 | 3.73 | 3 | 303474 |
| 1732232100 | 4.19 | 0.43 | 11.44 | 4.62 | 4.7 | 3.2599999 | 4894081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
