Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.47 | 1.48 | 1.48 |
RMTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.56 | 1.42 | 1.48 | 127,779 | -0.03 | -2.00% |
1 Month | 1.70 | 1.75 | 1.42 | 1.56 | 137,298 | -0.23 | -13.53% |
3 Months | 1.22 | 1.81 | 1.198 | 1.51 | 216,354 | 0.25 | 20.49% |
6 Months | 1.66 | 2.28 | 1.16 | 1.65 | 233,190 | -0.19 | -11.45% |
1 Year | 2.84 | 6.24 | 1.16 | 3.28 | 490,892 | -1.37 | -48.24% |
3 Years | 0.9809 | 6.24 | 0.20 | 1.41 | 588,771 | 0.4891 | 49.86% |
5 Years | 4.94 | 6.24 | 0.20 | 1.61 | 778,015 | -3.47 | -70.24% |
RMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.48 | 0.02 | 1.72% | 1.44 | 1.48 | 1.44 | 71,113 |
27 Apr 2024 | 1.455 | -0.06 | -3.64% | 1.48 | 1.524 | 1.42 | 271,004 |
26 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.45 | 1.56 | 1.45 | 210,166 |
25 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
24 Apr 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
23 Apr 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
20 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
19 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
18 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
17 Apr 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 106,699 |
16 Apr 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
13 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
12 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
11 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.5826 | 1.64 | 1.56 | 115,471 |
10 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
09 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
06 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,083 |
05 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
04 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
03 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 135,084 |
02 Apr 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |