Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransCode Therapeutics Inc | RNAZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0743 | 10.51% | 0.7813 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.695 | 1.05 | 0.82 | 0.707 |
RNAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 1.05 | 0.5015 | 0.6353584 | 936,289 | 0.2513 | 47.42% |
| 1 Month | 0.6689 | 1.05 | 0.42 | 0.5726816 | 586,589 | 0.1124 | 16.80% |
| 3 Months | 0.66 | 1.05 | 0.42 | 0.6307379 | 421,188 | 0.1213 | 18.38% |
| 6 Months | 14.00 | 19.424 | 0.42 | 6.17 | 1,393,696 | -13.22 | -94.42% |
| 1 Year | 259.52 | 309.60 | 0.42 | 33.00 | 2,301,804 | -258.74 | -99.70% |
| 3 Years | 4,800.00 | 5,600.00 | 0.42 | 1,007.91 | 1,701,002 | -4,799.22 | -99.98% |
| 5 Years | 4,800.00 | 5,600.00 | 0.42 | 1,007.91 | 1,701,002 | -4,799.22 | -99.98% |
RNAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.82 | 0.113 | 15.98% | 0.75 | 1.05 | 0.695 | 6,117,080 |
| 03 May 2024 | 0.707 | 0.0772 | 12.26% | 0.6427 | 0.7874 | 0.63 | 1,880,553 |
| 02 May 2024 | 0.6298 | 0.0227 | 3.74% | 0.6052 | 0.6388 | 0.59 | 413,057 |
| 01 May 2024 | 0.6071 | 0.0201 | 3.42% | 0.606 | 0.62 | 0.56 | 493,973 |
| 30 Apr 2024 | 0.587 | 0.0371 | 6.75% | 0.5489 | 0.629 | 0.53 | 1,169,157 |
| 27 Apr 2024 | 0.5499 | 0.0249 | 4.74% | 0.53 | 0.576 | 0.5015 | 724,707 |
| 26 Apr 2024 | 0.525 | 0.0851 | 19.35% | 0.4499 | 0.538 | 0.44 | 1,241,082 |
| 25 Apr 2024 | 0.4399 | -0.02 | -4.35% | 0.4457 | 0.47 | 0.42 | 91,304 |
| 24 Apr 2024 | 0.4599 | 0.0009 | 0.20% | 0.459 | 0.469 | 0.45 | 102,139 |
| 23 Apr 2024 | 0.459 | -0.026 | -5.36% | 0.49 | 0.49 | 0.421 | 278,443 |
| 20 Apr 2024 | 0.485 | -0.017 | -3.39% | 0.49 | 0.5025 | 0.4755 | 112,982 |
| 19 Apr 2024 | 0.502 | 0.0005 | 0.10% | 0.5087 | 0.52 | 0.475 | 406,090 |
| 18 Apr 2024 | 0.5015 | -0.0035 | -0.69% | 0.5189 | 0.54 | 0.481 | 310,178 |
| 17 Apr 2024 | 0.505 | -0.0313 | -5.84% | 0.51 | 0.513 | 0.47 | 366,667 |
| 16 Apr 2024 | 0.5363 | -0.085 | -13.68% | 0.622 | 0.659 | 0.5001 | 3,574,948 |
| 13 Apr 2024 | 0.6213 | -0.01795 | -2.81% | 0.6305 | 0.6398 | 0.6101 | 131,783 |
| 12 Apr 2024 | 0.63925 | -0.00125 | -0.20% | 0.635 | 0.6524 | 0.60 | 126,303 |
| 11 Apr 2024 | 0.6405 | 0.0003 | 0.05% | 0.638777 | 0.6687 | 0.6355 | 66,306 |
| 10 Apr 2024 | 0.6402 | -0.0148 | -2.26% | 0.6399 | 0.6599 | 0.6398 | 83,627 |
| 09 Apr 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6599 | 0.635 | 66,440 |
| 06 Apr 2024 | 0.64 | -0.0399 | -5.87% | 0.6689 | 0.67 | 0.64 | 92,037 |
| 05 Apr 2024 | 0.6799 | 0.0299 | 4.60% | 0.6553 | 0.685 | 0.6513 | 57,876 |
