Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReNew Energy Global PLC | RNW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 9.15% | 6.20 | 08:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.72 | 6.255 | 6.20 | 5.68 |
RNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 6.255 | 5.50 | 5.67 | 564,225 | 0.55 | 9.73% |
| 1 Month | 5.99 | 6.255 | 5.26 | 5.63 | 699,633 | 0.21 | 3.51% |
| 3 Months | 6.47 | 6.735 | 5.26 | 6.04 | 683,589 | -0.27 | -4.17% |
| 6 Months | 6.24 | 7.79 | 5.26 | 6.39 | 619,618 | -0.04 | -0.64% |
| 1 Year | 5.21 | 7.79 | 4.78 | 6.01 | 643,912 | 0.99 | 19.00% |
| 3 Years | 8.85 | 12.30 | 4.035 | 6.69 | 827,993 | -2.65 | -29.94% |
| 5 Years | 8.85 | 12.30 | 4.035 | 6.69 | 827,993 | -2.65 | -29.94% |
RNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.20 | 0.52 | 9.15% | 5.78 | 6.255 | 5.72 | 972,083 |
| 03 May 2024 | 5.68 | 0.01 | 0.18% | 5.64 | 5.73 | 5.64 | 613,326 |
| 02 May 2024 | 5.67 | 0.03 | 0.53% | 5.64 | 5.86 | 5.59 | 544,202 |
| 01 May 2024 | 5.64 | -0.10 | -1.74% | 5.69 | 5.70 | 5.575 | 517,977 |
| 30 Apr 2024 | 5.74 | 0.23 | 4.17% | 5.60 | 5.75 | 5.53 | 788,426 |
| 27 Apr 2024 | 5.51 | -0.11 | -1.96% | 5.65 | 5.675 | 5.50 | 357,195 |
| 26 Apr 2024 | 5.62 | -0.09 | -1.58% | 5.71 | 5.74 | 5.60 | 588,930 |
| 25 Apr 2024 | 5.71 | -0.10 | -1.72% | 5.80 | 5.83 | 5.70 | 530,402 |
| 24 Apr 2024 | 5.81 | 0.15 | 2.65% | 5.69 | 5.895 | 5.66 | 702,157 |
| 23 Apr 2024 | 5.66 | 0.01 | 0.18% | 5.63 | 5.715 | 5.57 | 573,787 |
| 20 Apr 2024 | 5.65 | 0.11 | 1.99% | 5.54 | 5.65 | 5.54 | 1,383,475 |
| 19 Apr 2024 | 5.54 | 0.12 | 2.21% | 5.47 | 5.585 | 5.405 | 813,782 |
| 18 Apr 2024 | 5.42 | 0.10 | 1.88% | 5.40 | 5.48 | 5.26 | 967,871 |
| 17 Apr 2024 | 5.32 | -0.06 | -1.12% | 5.33 | 5.44 | 5.32 | 1,023,028 |
| 16 Apr 2024 | 5.38 | -0.23 | -4.10% | 5.60 | 5.63 | 5.34 | 953,733 |
| 13 Apr 2024 | 5.61 | -0.24 | -4.10% | 5.81 | 5.86 | 5.51 | 1,117,304 |
| 12 Apr 2024 | 5.85 | 0.10 | 1.74% | 5.72 | 5.855 | 5.69 | 619,990 |
| 11 Apr 2024 | 5.75 | -0.14 | -2.38% | 5.80 | 5.80 | 5.63 | 611,921 |
| 10 Apr 2024 | 5.89 | 0.05 | 0.86% | 5.87 | 5.95 | 5.855 | 397,870 |
| 09 Apr 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.925 | 5.79 | 339,710 |
| 06 Apr 2024 | 5.86 | -0.12 | -2.01% | 5.99 | 5.99 | 5.83 | 547,565 |
| 05 Apr 2024 | 5.98 | -0.07 | -1.16% | 6.07 | 6.13 | 5.93 | 318,677 |
