Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReNew Energy Global PLC | RNWWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 00:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 |
RNWWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNWWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.35 | -0.05 | -12.50% | 0.3513 | 0.46 | 0.33 | 11,975 |
| 01 May 2024 | 0.40 | -0.0662 | -14.20% | 0.449899 | 0.449899 | 0.40 | 2,875 |
| 30 Apr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
| 27 Apr 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0 |
| 26 Apr 2024 | 0.4662 | -0.0238 | -4.86% | 0.4662 | 0.4662 | 0.4662 | 100 |
| 25 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| 24 Apr 2024 | 0.49 | 0.04 | 8.89% | 0.49 | 0.49 | 0.49 | 101 |
| 23 Apr 2024 | 0.45 | 0.03 | 7.14% | 0.3824 | 0.4554 | 0.33 | 1,385 |
| 20 Apr 2024 | 0.42 | 0.014 | 3.45% | 0.405 | 0.42 | 0.3025 | 1,401 |
| 19 Apr 2024 | 0.406 | 0.1034 | 34.17% | 0.406 | 0.406 | 0.406 | 100 |
| 18 Apr 2024 | 0.302601 | 0.0001 | 0.03% | 0.3025 | 0.302601 | 0.3025 | 278 |
| 17 Apr 2024 | 0.3025 | 0.0025 | 0.83% | 0.30 | 0.37 | 0.30 | 5,652 |
| 16 Apr 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.30 | 0.30 | 875 |
| 13 Apr 2024 | 0.38 | -0.012 | -3.06% | 0.39 | 0.39 | 0.38 | 7,701 |
| 12 Apr 2024 | 0.392 | -0.088 | -18.33% | 0.39 | 0.495 | 0.38 | 2,500 |
| 11 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 85 |
| 10 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 09 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 06 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 05 Apr 2024 | 0.48 | 0.07 | 17.07% | 0.458751 | 0.499899 | 0.458751 | 147,527 |
| 04 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.50 | 0.50 | 0.41 | 1,193 |
| 03 Apr 2024 | 0.385 | -0.115 | -23.00% | 0.50 | 0.5225 | 0.385 | 2,850 |
