We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 0.983783783784 | 0.925 | 1 | 0.91 | 50477 | 0.94623317 | CS |
| 4 | -0.1859 | -16.5982142857 | 1.12 | 1.18 | 0.8801 | 143014 | 1.0257806 | CS |
| 12 | -0.2859 | -23.4344262295 | 1.22 | 1.6899 | 0.8801 | 136635 | 1.20541576 | CS |
| 26 | -0.1559 | -14.3027522936 | 1.09 | 1.6899 | 0.7736 | 93155 | 1.20335672 | CS |
| 52 | -0.7859 | -45.6918604651 | 1.72 | 1.8201 | 0.7736 | 65793 | 1.19768356 | CS |
| 156 | -2.3559 | -71.6079027356 | 3.29 | 5.745 | 0.5306 | 97509 | 2.14153406 | CS |
| 260 | -7.3159 | -88.6775757576 | 8.25 | 16.74 | 0.5306 | 370819 | 7.44207551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.91 | -0.047 | -4.91 | 0.94 | 0.946 | 0.91 | 40934 |
| 1741390500 | 0.957 | -0.0178 | -1.83 | 0.96 | 1 | 0.933 | 33639 |
| 1741304100 | 0.9748 | 0.0247 | 2.60 | 0.95 | 1 | 0.91201 | 43930 |
| 1741217700 | 0.9501 | 0.0094 | 1.00 | 0.9407 | 0.965 | 0.9101 | 64558 |
| 1741131300 | 0.9407 | -0.0093 | -0.98 | 0.925 | 0.9769 | 0.92 | 69326 |
| 1741044900 | 0.95 | -0.0499 | -4.99 | 0.9828 | 1 | 0.95 | 40767 |
| 1740785700 | 0.9999 | 0 | 0.00 | 0.99 | 0.9999 | 0.95 | 122324 |
| 1740699300 | 0.9999 | -0.0066 | -0.66 | 1 | 1.03 | 0.99 | 96939 |
| 1740612900 | 1.0065 | 0.04 | 3.77 | 1 | 1.01 | 0.94 | 78443 |
| 1740526500 | 0.9699 | -0.0169 | -1.71 | 1 | 1 | 0.8801 | 180928 |
| 1740440100 | 0.9868 | -0.0332 | -3.25 | 1.0599 | 1.0599 | 0.975 | 145358 |
| 1740180900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.02 | 95993 |
| 1740094500 | 1.03 | -0.09 | -8.04 | 1.12 | 1.12 | 1 | 262192 |
| 1740008100 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.06 | 88272 |
| 1739921700 | 1.05 | 0.01 | 0.96 | 1.06 | 1.1 | 1.04 | 76839 |
| 1739576100 | 1.04 | 0.01 | 0.97 | 1.01 | 1.09 | 1.01 | 295851 |
| 1739489700 | 1.03 | -0.13 | -11.21 | 1.16 | 1.16 | 1 | 762916 |
| 1739403300 | 1.16 | 0.01 | 0.87 | 1.11 | 1.18 | 1.1 | 88781 |
| 1739316900 | 1.15 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 129274 |
| 1739230500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.1793 | 1.09 | 183164 |
| 1738971300 | 1.16 | -0.3 | -20.55 | 1.18 | 1.2831999 | 1.09 | 1387567 |
| 1738884900 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.3799999 | 215203 |
| 1738798500 | 1.49 | 0.14 | 10.37 | 1.35 | 1.5 | 1.35 | 124074 |
| 1738712100 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.32 | 55986 |
| 1738625700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.35 | 31791 |
| 1738366500 | 1.36 | 0.01 | 0.82 | 1.35 | 1.3899999 | 1.31 | 38567 |
| 1738280100 | 1.349 | -0.01 | -0.81 | 1.3899999 | 1.4 | 1.32 | 34384 |
| 1738193700 | 1.36 | 0.01 | 0.74 | 1.4 | 1.4 | 1.32 | 32924 |
| 1738107300 | 1.35 | 0.04 | 2.66 | 1.37 | 1.37 | 1.321 | 55573 |
| 1738020900 | 1.315 | -0.07 | -4.71 | 1.3799999 | 1.41 | 1.315 | 100864 |
| 1737761700 | 1.3799999 | -0.1 | -6.76 | 1.5 | 1.5 | 1.3799999 | 65300 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.06 | -3.90 | 1.53 | 1.56 | 1.47 | 81945 |
| 1737502500 | 1.54 | 0.04 | 2.67 | 1.53 | 1.6899 | 1.47 | 184188 |
| 1737156900 | 1.5 | 0.09 | 6.38 | 1.43 | 1.55 | 1.3425 | 352497 |
| 1737070500 | 1.41 | 0 | 0.00 | 1.41 | 1.6 | 1.3799999 | 597183 |
| 1736984100 | 1.41 | 0.09 | 6.82 | 1.36 | 1.41 | 1.325 | 39584 |
| 1736897700 | 1.32 | -0.03 | -2.22 | 1.41 | 1.41 | 1.32 | 20857 |
| 1736811300 | 1.35 | 0.02 | 1.50 | 1.35 | 1.3799999 | 1.26 | 107393 |
| 1736552100 | 1.33 | 0.01 | 0.76 | 1.3799999 | 1.3799999 | 1.3 | 44359 |
| 1736379300 | 1.32 | -0.05 | -3.65 | 1.37 | 1.4399 | 1.32 | 45015 |
| 1736292900 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.34 | 22715 |
| 1736206500 | 1.3799999 | 0 | 0.00 | 1.4 | 1.44 | 1.35 | 48496 |
| 1735947300 | 1.3799999 | 0.02 | 1.47 | 1.3898 | 1.45 | 1.34 | 77625 |
| 1735860900 | 1.36 | 0.07 | 5.43 | 1.28 | 1.37 | 1.28 | 25904 |
| 1735688100 | 1.29 | -0.1 | -7.19 | 1.33 | 1.47 | 1.29 | 107833 |
| 1735601700 | 1.3899999 | 0.09 | 6.92 | 1.285 | 1.3899999 | 1.24 | 98367 |
| 1735342500 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 40073 |
| 1735256100 | 1.28 | -0.01 | -0.78 | 1.31 | 1.3228 | 1.26 | 33705 |
| 1735077840 | 1.29 | 0.02 | 1.57 | 1.25 | 1.33 | 1.1825 | 37953 |
| 1734996900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.29 | 1.2152 | 27033 |
| 1734737700 | 1.25 | 0.1 | 8.70 | 1.22 | 1.27 | 1.1399999 | 94755 |
| 1734651300 | 1.15 | 0.04 | 3.60 | 1.1104 | 1.25 | 1.1104 | 92860 |
| 1734564900 | 1.11 | -0.14 | -11.20 | 1.26 | 1.3092 | 1.1 | 69711 |
| 1734478500 | 1.25 | 0 | 0.00 | 1.22 | 1.2983 | 1.22 | 85562 |
| 1734392100 | 1.25 | -0.03 | -2.34 | 1.26 | 1.3 | 1.21 | 98569 |
| 1734132900 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3899999 | 1.25 | 73372 |
| 1734046500 | 1.32 | -0.09 | -6.38 | 1.3799999 | 1.475 | 1.28 | 84412 |
| 1733960100 | 1.41 | 0.04 | 2.92 | 1.3991 | 1.55 | 1.37 | 225723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
