We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.02 | 0.94 | 112921 | 0.98794781 | CS |
| 4 | -0.06 | -5.60747663551 | 1.07 | 1.07 | 0.75 | 120925 | 0.91683284 | CS |
| 12 | -0.34 | -25.1851851852 | 1.35 | 1.5 | 0.75 | 140678 | 1.04373919 | CS |
| 26 | 0.0884 | 9.59201388889 | 0.9216 | 1.6899 | 0.75 | 110664 | 1.15258554 | CS |
| 52 | -0.225 | -18.2186234818 | 1.235 | 1.6899 | 0.75 | 73371 | 1.14977788 | CS |
| 156 | -0.86 | -45.9893048128 | 1.87 | 5.745 | 0.5306 | 98099 | 2.04956968 | CS |
| 260 | -7.24 | -87.7575757576 | 8.25 | 16.74 | 0.5306 | 361602 | 7.37547716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 1.01 | 0.03 | 3.06 | 0.9803 | 1.0101 | 0.95 | 200208 |
| 1745447700 | 0.98 | 0.03 | 3.16 | 0.95 | 0.9952 | 0.9401 | 170941 |
| 1745361300 | 0.95 | 0 | 0.00 | 0.94 | 1 | 0.94 | 43317 |
| 1745274900 | 0.95 | -0.07 | -6.86 | 1.01 | 1.02 | 0.94 | 37228 |
| 1744929300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.98 | 109213 |
| 1744842900 | 1.03 | 0.13 | 14.44 | 0.9285 | 1.04 | 0.92 | 358825 |
| 1744756500 | 0.9 | 0.0552 | 6.53 | 0.91 | 0.9277 | 0.85 | 200369 |
| 1744670100 | 0.8448 | 0.0728 | 9.43 | 0.88 | 0.88 | 0.8001 | 211441 |
| 1744410900 | 0.772 | -0.019 | -2.40 | 0.84 | 0.849899 | 0.75101 | 112654 |
| 1744324500 | 0.791 | -0.039 | -4.70 | 0.8414 | 0.8498 | 0.789 | 64652 |
| 1744238100 | 0.83 | 0.03 | 3.75 | 0.811 | 0.8999 | 0.77 | 145644 |
| 1744151700 | 0.8 | 0.01 | 1.27 | 0.8326 | 0.855 | 0.8 | 166433 |
| 1744065300 | 0.79 | -0.0914 | -10.37 | 0.85 | 0.9 | 0.75 | 165376 |
| 1743806100 | 0.8814 | -0.0286 | -3.14 | 0.9212 | 0.97 | 0.8602 | 21200 |
| 1743719700 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.8001 | 92620 |
| 1743633300 | 1 | 0.04 | 4.17 | 0.92 | 1.01 | 0.92 | 47036 |
| 1743546900 | 0.96 | -0.03 | -3.03 | 0.9798 | 1 | 0.95 | 57328 |
| 1743460500 | 0.99 | -0.01 | -1.00 | 1 | 1.03 | 0.97 | 67432 |
| 1743201300 | 1 | -0.02 | -1.96 | 1.07 | 1.07 | 1 | 25897 |
| 1743114900 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 53880 |
| 1743028500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.07 | 0.9701 | 174999 |
| 1742942100 | 1.06 | -0.01 | -0.93 | 1.07 | 1.0983 | 1 | 183007 |
| 1742855700 | 1.07 | 0.11 | 11.46 | 0.9466 | 1.09 | 0.9466 | 256010 |
| 1742596500 | 0.96 | -0.0318 | -3.21 | 1.01 | 1.03 | 0.9495 | 201927 |
| 1742510100 | 0.9918 | 0.0178 | 1.83 | 0.9842 | 1.01 | 0.95 | 34275 |
| 1742423700 | 0.974 | 0.0092 | 0.95 | 0.98 | 1.01 | 0.93885 | 14471 |
| 1742337300 | 0.9648 | -0.0352 | -3.52 | 0.9993 | 1.01 | 0.9563 | 23767 |
| 1742250900 | 1 | 0.0142 | 1.44 | 0.96 | 1.01 | 0.96 | 24870 |
| 1741991700 | 0.9858 | -0.0342 | -3.35 | 1.04 | 1.04 | 0.96 | 16533 |
| 1741905300 | 1.02 | 0.08 | 7.94 | 0.9596 | 1.05 | 0.942 | 91782 |
| 1741818900 | 0.945 | 0.0086 | 0.92 | 0.95 | 0.98 | 0.945 | 8958 |
| 1741732500 | 0.9364 | 0.0264 | 2.90 | 0.95 | 0.959999 | 0.91 | 27675 |
| 1741646100 | 0.91 | -0.047 | -4.91 | 0.94 | 0.946 | 0.91 | 40934 |
| 1741390500 | 0.957 | -0.0178 | -1.83 | 0.965 | 1 | 0.933 | 33739 |
| 1741304100 | 0.9748 | 0.0247 | 2.60 | 0.95 | 1 | 0.91201 | 44052 |
| 1741217700 | 0.9501 | 0.0094 | 1.00 | 0.9393 | 0.965 | 0.9101 | 64675 |
| 1741131300 | 0.9407 | -0.0093 | -0.98 | 0.915 | 0.9769 | 0.915 | 85026 |
| 1741044900 | 0.95 | -0.0499 | -4.99 | 0.9999 | 1 | 0.95 | 42036 |
| 1740785700 | 0.9999 | 0 | 0.00 | 0.99 | 0.9999 | 0.95 | 122679 |
| 1740699300 | 0.9999 | -0.0066 | -0.66 | 1 | 1.03 | 0.99 | 96939 |
| 1740612900 | 1.0065 | 0.04 | 3.77 | 1.01 | 1.01 | 0.94 | 79463 |
| 1740526500 | 0.9699 | -0.0169 | -1.71 | 0.97 | 1 | 0.8801 | 181117 |
| 1740440100 | 0.9868 | -0.0332 | -3.25 | 1.04 | 1.0599 | 0.975 | 145378 |
| 1740180900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.02 | 95993 |
| 1740094500 | 1.03 | -0.09 | -8.04 | 1.11 | 1.12 | 1 | 262851 |
| 1740008100 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.06 | 88272 |
| 1739921700 | 1.05 | 0.01 | 0.96 | 1.08 | 1.1 | 1.04 | 78893 |
| 1739576100 | 1.04 | 0.01 | 0.97 | 1.01 | 1.09 | 1.01 | 296588 |
| 1739489700 | 1.03 | -0.13 | -11.21 | 1.16 | 1.16 | 1 | 762916 |
| 1739403300 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.1 | 91984 |
| 1739316900 | 1.15 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 129274 |
| 1739230500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.1793 | 1.09 | 183164 |
| 1738971300 | 1.16 | -0.3 | -20.55 | 1.28 | 1.2831999 | 1.09 | 1452193 |
| 1738884900 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.3799999 | 215203 |
| 1738798500 | 1.49 | 0.14 | 10.37 | 1.35 | 1.5 | 1.35 | 124074 |
| 1738712100 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.32 | 57246 |
| 1738625700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3947 | 1.35 | 33839 |
| 1738366500 | 1.36 | 0.01 | 0.82 | 1.34 | 1.3899999 | 1.31 | 38229 |
| 1738280100 | 1.349 | -0.01 | -0.81 | 1.3899999 | 1.4 | 1.32 | 34362 |
| 1738193700 | 1.36 | 0.01 | 0.74 | 1.4 | 1.4 | 1.32 | 32924 |
| 1738107300 | 1.35 | 0.04 | 2.66 | 1.37 | 1.37 | 1.321 | 55573 |
| 1738020900 | 1.315 | -0.07 | -4.71 | 1.3799999 | 1.41 | 1.315 | 100864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
