Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RenovoRx Inc | RNXT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.225 | 1.30 | 1.22 | 1.27 |
RNXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.38 | 1.14 | 1.23 | 16,056 | 0.01 | 0.83% |
1 Month | 1.19 | 1.56 | 1.10 | 1.18 | 62,655 | 0.03 | 2.52% |
3 Months | 1.66 | 1.86 | 1.10 | 1.33 | 38,747 | -0.44 | -26.51% |
6 Months | 1.0101 | 2.35 | 0.5306 | 1.41 | 67,824 | 0.2099 | 20.78% |
1 Year | 2.92 | 3.29 | 0.5306 | 2.21 | 189,301 | -1.70 | -58.22% |
3 Years | 8.25 | 16.74 | 0.5306 | 7.74 | 464,837 | -7.03 | -85.21% |
5 Years | 8.25 | 16.74 | 0.5306 | 7.74 | 464,837 | -7.03 | -85.21% |
RNXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.30 | 1.22 | 23,507 |
03 May 2024 | 1.27 | 0.06 | 4.96% | 1.19 | 1.27 | 1.19 | 13,358 |
02 May 2024 | 1.21 | 0.00 | 0.00% | 1.27 | 1.27 | 1.14 | 20,627 |
01 May 2024 | 1.21 | 0.00 | 0.00% | 1.29 | 1.29 | 1.21 | 8,235 |
30 Apr 2024 | 1.21 | -0.03 | -2.65% | 1.30 | 1.30 | 1.19 | 10,576 |
27 Apr 2024 | 1.243 | 0.03 | 2.73% | 1.21 | 1.38 | 1.21 | 27,483 |
26 Apr 2024 | 1.21 | 0.00 | -0.25% | 1.235 | 1.2499 | 1.21 | 3,465 |
25 Apr 2024 | 1.213 | 0.01 | 1.08% | 1.22 | 1.23 | 1.19 | 3,615 |
24 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.21 | 1.17 | 2,941 |
23 Apr 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.2799 | 1.1601 | 4,335 |
20 Apr 2024 | 1.17 | -0.05 | -4.10% | 1.23 | 1.2499 | 1.16 | 20,059 |
19 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.2899 | 1.15 | 5,264 |
18 Apr 2024 | 1.19 | 0.06 | 5.34% | 1.14 | 1.1999 | 1.10 | 7,280 |
17 Apr 2024 | 1.1297 | -0.02 | -1.77% | 1.2235 | 1.23 | 1.12 | 19,993 |
16 Apr 2024 | 1.15 | -0.07 | -5.74% | 1.20 | 1.28 | 1.15 | 30,150 |
13 Apr 2024 | 1.22 | -0.07 | -5.43% | 1.33 | 1.33 | 1.22 | 10,886 |
12 Apr 2024 | 1.29 | 0.09 | 7.86% | 1.2139 | 1.3584 | 1.185 | 52,986 |
11 Apr 2024 | 1.196 | 0.02 | 1.36% | 1.1248 | 1.2364 | 1.1248 | 18,185 |
10 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.23 | 1.12 | 69,452 |
09 Apr 2024 | 1.17 | 0.01 | 1.30% | 1.15 | 1.56 | 1.12 | 900,571 |
06 Apr 2024 | 1.155 | -0.05 | -3.75% | 1.19 | 1.35 | 1.13 | 23,645 |
05 Apr 2024 | 1.20 | -0.06 | -4.76% | 1.33 | 1.33 | 1.1948 | 15,713 |