Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| EA Series Trust Astoria US Equal Weight Quality Kings ETF | ROE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 28.81 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.795 | 28.71 | 28.83 | 28.81 | 28.78 |
ROE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 28.95 | 28.37 | 28.51 | 7,241 | 0.44 | 1.55% |
| 1 Month | 27.24 | 28.95 | 27.13 | 27.87 | 7,208 | 1.57 | 5.76% |
| 3 Months | 27.6655 | 29.57 | 27.13 | 28.29 | 7,726 | 1.14 | 4.14% |
| 6 Months | 24.12 | 29.57 | 24.1064 | 26.92 | 9,185 | 4.69 | 19.44% |
| 1 Year | 25.10 | 29.57 | 22.1536 | 25.24 | 20,338 | 3.71 | 14.78% |
| 3 Years | 25.10 | 29.57 | 22.1536 | 25.24 | 20,338 | 3.71 | 14.78% |
| 5 Years | 25.10 | 29.57 | 22.1536 | 25.24 | 20,338 | 3.71 | 14.78% |
ROE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.78 | -0.17 | -0.59% | 28.89 | 28.89 | 28.75 | 1,379 |
| 16 May 2024 | 28.95 | 0.42 | 1.47% | 28.77 | 28.95 | 28.75 | 980 |
| 15 May 2024 | 28.53 | 0.16 | 0.56% | 28.43 | 28.57 | 28.43 | 22,419 |
| 14 May 2024 | 28.37 | -0.07 | -0.25% | 28.48 | 28.53 | 28.37 | 5,632 |
| 11 May 2024 | 28.44 | 0.14 | 0.49% | 28.37 | 28.51 | 28.37 | 5,793 |
| 10 May 2024 | 28.30 | 0.18 | 0.64% | 28.2302 | 28.30 | 28.2302 | 1,384 |
| 09 May 2024 | 28.12 | -0.01 | -0.03% | 28.14 | 28.15 | 28.09 | 4,195 |
| 08 May 2024 | 28.1277 | 0.03 | 0.09% | 28.17 | 28.1939 | 28.10 | 1,089 |
| 07 May 2024 | 28.1027 | 0.28 | 1.00% | 28.01 | 28.1027 | 28.01 | 6,982 |
| 04 May 2024 | 27.8251 | 0.28 | 1.00% | 27.80 | 27.8251 | 27.6912 | 8,693 |
| 03 May 2024 | 27.55 | 0.24 | 0.88% | 27.60 | 27.60 | 27.29 | 622 |
| 02 May 2024 | 27.31 | -0.29 | -1.06% | 27.42 | 27.42 | 27.31 | 1,900 |
| 01 May 2024 | 27.6019 | -0.47 | -1.68% | 27.86 | 27.87 | 27.6019 | 32,666 |
| 30 Apr 2024 | 28.0731 | 0.19 | 0.69% | 27.99 | 28.0731 | 27.9802 | 2,706 |
| 27 Apr 2024 | 27.88 | 0.14 | 0.50% | 28.09 | 28.09 | 27.8721 | 14,726 |
| 26 Apr 2024 | 27.74 | -0.03 | -0.11% | 27.53 | 27.74 | 27.53 | 3,475 |
| 25 Apr 2024 | 27.77 | 0.12 | 0.44% | 27.69 | 27.77 | 27.63 | 1,571 |
| 24 Apr 2024 | 27.6488 | 0.28 | 1.02% | 27.56 | 27.72 | 27.56 | 1,189 |
| 23 Apr 2024 | 27.37 | 0.19 | 0.70% | 27.39 | 27.52 | 27.21 | 14,683 |
| 20 Apr 2024 | 27.18 | -0.14 | -0.51% | 27.24 | 27.375 | 27.13 | 12,043 |
| 19 Apr 2024 | 27.32 | 0.02 | 0.07% | 27.42 | 27.43 | 27.30 | 879 |
| 18 Apr 2024 | 27.30 | -0.25 | -0.91% | 27.64 | 27.64 | 27.30 | 2,749 |
