We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.26582278481 | 0.79 | 0.8099 | 0.7233 | 12010 | 0.77275003 | CS |
| 4 | 0.08 | 11.4285714286 | 0.7 | 0.92 | 0.7 | 58921 | 0.8522793 | CS |
| 12 | -0.1027 | -11.6347569956 | 0.8827 | 1.12 | 0.6199 | 74739 | 0.93068963 | CS |
| 26 | 0.1689 | 27.6386843397 | 0.6111 | 1.12 | 0.46 | 102040 | 0.71740098 | CS |
| 52 | -20.28 | -96.2962962963 | 21.06 | 21.06 | 0.4002 | 773185 | 2.20176156 | CS |
| 156 | -20.28 | -96.2962962963 | 21.06 | 21.06 | 0.4002 | 257046 | 2.20176156 | CS |
| 260 | -20.28 | -96.2962962963 | 21.06 | 21.06 | 0.4002 | 182054 | 2.20176156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.78 | 0.01 | 1.30 | 0.745 | 0.78 | 0.7003009 | 15327 |
| 1735601700 | 0.77 | -0.03 | -3.75 | 0.752 | 0.77 | 0.7233 | 18335 |
| 1735342500 | 0.8 | 0.03 | 3.90 | 0.767 | 0.8098999 | 0.73 | 12406 |
| 1735256100 | 0.77 | 0.0329 | 4.46 | 0.732 | 0.772 | 0.732 | 9601 |
| 1735077840 | 0.7371 | -0.0729 | -9.00 | 0.79 | 0.79 | 0.7305 | 7297 |
| 1734996900 | 0.81 | 0.0653 | 8.77 | 0.755 | 0.81 | 0.7207 | 8556 |
| 1734737700 | 0.7447 | -0.0153 | -2.01 | 0.7020999 | 0.76 | 0.7020999 | 26460 |
| 1734651300 | 0.76 | -0.0299 | -3.79 | 0.7551 | 0.801 | 0.7211999 | 38136 |
| 1734564900 | 0.7899 | -0.0051 | -0.64 | 0.7385 | 0.795 | 0.7 | 34545 |
| 1734478500 | 0.795 | -0.005 | -0.63 | 0.772 | 0.8699 | 0.772 | 7325 |
| 1734392100 | 0.8 | -0.048 | -5.66 | 0.7803 | 0.869 | 0.758 | 22619 |
| 1734132900 | 0.848 | -0.03 | -3.42 | 0.8101 | 0.878 | 0.8 | 25517 |
| 1734046500 | 0.878 | 0 | 0.00 | 0.8503 | 0.878 | 0.8394 | 15581 |
| 1733960100 | 0.878 | -0.002 | -0.23 | 0.92 | 0.92 | 0.85 | 639622 |
| 1733873700 | 0.88 | 0.01 | 1.15 | 0.8199999 | 0.89 | 0.81 | 34880 |
| 1733787300 | 0.87 | 0.072 | 9.02 | 0.801499 | 0.9 | 0.801 | 95439 |
| 1733528100 | 0.798 | -0.0123 | -1.52 | 0.8 | 0.8512 | 0.7284 | 32399 |
| 1733441700 | 0.8103 | -0.0397 | -4.67 | 0.835 | 0.8465 | 0.800001 | 6463 |
| 1733355300 | 0.85 | 0.0999 | 13.32 | 0.7399 | 0.89999 | 0.7399 | 52550 |
| 1733268900 | 0.7501 | 0.0501 | 7.16 | 0.77 | 0.77 | 0.702001 | 29104 |
| 1733182500 | 0.7 | 0.0084 | 1.21 | 0.699 | 0.73229 | 0.68 | 17785 |
| 1732917840 | 0.6916 | 0.0306 | 4.63 | 0.6611 | 0.75 | 0.6611 | 19985 |
| 1732750500 | 0.661 | -0.0139 | -2.06 | 0.7086 | 0.79 | 0.661 | 58801 |
| 1732664100 | 0.6749 | -0.0151 | -2.19 | 0.6925 | 0.7 | 0.6479 | 31714 |
| 1732577700 | 0.6899999 | 0.0059999 | 0.88 | 0.684 | 0.7 | 0.6399 | 41435 |
| 1732318500 | 0.684 | 0.0227 | 3.43 | 0.664775 | 0.7 | 0.655 | 8884 |
| 1732232100 | 0.6613 | 0.0058 | 0.88 | 0.6343 | 0.698 | 0.6343 | 18167 |
| 1732145700 | 0.6555 | -0.0438 | -6.26 | 0.6301 | 0.726 | 0.6301 | 32165 |
| 1732059300 | 0.6993 | 0.0371 | 5.60 | 0.706 | 0.7161 | 0.622 | 9084 |
| 1731972900 | 0.6622 | -0.0186 | -2.73 | 0.6465 | 0.723 | 0.63 | 21084 |
| 1731713700 | 0.6808 | -0.0842 | -11.01 | 0.7278 | 0.728 | 0.6199 | 40937 |
| 1731627300 | 0.765 | 0.005 | 0.66 | 0.72 | 0.853 | 0.72 | 85989 |
| 1731540900 | 0.76 | -0.13 | -14.61 | 0.9167 | 0.9167 | 0.76 | 53730 |
| 1731454500 | 0.89 | -0.0387 | -4.17 | 0.9008 | 0.9698 | 0.85 | 31487 |
| 1731368100 | 0.9287 | -0.0613 | -6.19 | 0.9509 | 0.9999 | 0.8817 | 63237 |
| 1731108900 | 0.99 | 0.0295 | 3.07 | 0.95 | 1 | 0.95 | 27514 |
| 1731022500 | 0.9605 | -0.0396 | -3.96 | 0.9621 | 1 | 0.9601 | 8613 |
| 1730936100 | 1.0001 | -0.01 | -0.98 | 0.9852 | 1.01 | 0.9604 | 80026 |
| 1730849700 | 1.01 | 0.01 | 1.00 | 0.9624 | 1.01 | 0.9527 | 64813 |
| 1730763300 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9454 | 113220 |
| 1730500500 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.96 | 53168 |
| 1730414100 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.95 | 198106 |
| 1730327700 | 1 | 0 | 0.00 | 1.0034 | 1.02 | 0.87 | 240722 |
| 1730241300 | 1 | -0.03 | -2.91 | 0.9991 | 1.02 | 0.9557 | 17851 |
| 1730154900 | 1.03 | 0.01 | 0.98 | 0.95 | 1.03 | 0.9301 | 160433 |
| 1729895700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9155 | 161412 |
| 1729809300 | 1.02 | 0.03 | 3.03 | 0.9591 | 1.02 | 0.9425 | 92709 |
| 1729722900 | 0.99 | -0.03 | -2.94 | 0.9894 | 1.02 | 0.968 | 69964 |
| 1729636500 | 1.02 | 0 | 0.00 | 0.9999 | 1.02 | 0.9501 | 170131 |
| 1729550100 | 1.02 | -0.02 | -1.83 | 1.04 | 1.05 | 0.93 | 252328 |
| 1729290900 | 1.039 | 0.04 | 3.81 | 1 | 1.12 | 1 | 293873 |
| 1729204500 | 1.0008999 | 0 | 0.09 | 1 | 1.0008999 | 0.9504 | 156039 |
| 1729118100 | 1 | 0.043 | 4.49 | 0.957 | 1.02 | 0.94 | 171103 |
| 1729031700 | 0.957 | 0.017 | 1.81 | 0.91 | 0.9799 | 0.9003 | 100643 |
| 1728945300 | 0.94 | 0.013 | 1.40 | 0.9003 | 0.94 | 0.9003 | 32722 |
| 1728686100 | 0.927 | 0.007 | 0.76 | 0.8924 | 0.948 | 0.8924 | 9092 |
| 1728599700 | 0.92 | 0 | 0.00 | 0.9024 | 0.945 | 0.8941 | 81632 |
| 1728513300 | 0.92 | 0.04 | 4.55 | 0.92 | 0.975 | 0.8764 | 98140 |
| 1728426900 | 0.88 | -0.03 | -3.30 | 0.8827 | 0.9217 | 0.8554 | 58972 |
| 1728340500 | 0.91 | 0.0812 | 9.80 | 0.91 | 0.91 | 0.8149999 | 151114 |
| 1728081300 | 0.8288 | 0.0388 | 4.91 | 0.8348 | 0.84 | 0.789 | 18115 |
| 1727994900 | 0.79 | -0.04 | -4.82 | 0.8151 | 0.8199999 | 0.7704 | 64585 |
| 1727908500 | 0.83 | -0.031 | -3.60 | 0.9 | 0.9 | 0.7504 | 211248 |
| 1727822100 | 0.861 | 0.145499 | 20.34 | 0.701 | 0.94 | 0.7004 | 426234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
