Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReShape Lifesciences Inc | RSLS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.20% | 0.165 | 08:45:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.1657 | 0.178 | 0.1753 | 0.167 |
RSLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1713 | 0.1834 | 0.16 | 0.1682952 | 212,544 | -0.0063 | -3.68% |
| 1 Month | 0.1735 | 0.1834 | 0.16 | 0.1676818 | 197,730 | -0.0085 | -4.90% |
| 3 Months | 0.196 | 0.2245 | 0.1414 | 0.1698878 | 491,381 | -0.031 | -15.82% |
| 6 Months | 0.2481 | 0.59 | 0.1414 | 0.3266579 | 2,966,453 | -0.0831 | -33.49% |
| 1 Year | 2.67 | 2.798 | 0.1414 | 0.3447257 | 2,291,013 | -2.51 | -93.82% |
| 3 Years | 475.00 | 475.00 | 0.1414 | 75.94 | 1,501,967 | -474.84 | -99.97% |
| 5 Years | 475.00 | 475.00 | 0.1414 | 75.94 | 1,501,967 | -474.84 | -99.97% |
RSLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1753 | 0.0083 | 4.97% | 0.17 | 0.178 | 0.1657 | 232,065 |
| 02 May 2024 | 0.167 | 0.001 | 0.60% | 0.171 | 0.171 | 0.1601 | 201,123 |
| 01 May 2024 | 0.166 | 0.0038 | 2.34% | 0.164 | 0.17 | 0.1623 | 86,981 |
| 30 Apr 2024 | 0.1622 | -0.0076 | -4.48% | 0.17 | 0.174 | 0.16 | 281,491 |
| 27 Apr 2024 | 0.1698 | -0.0082 | -4.61% | 0.174 | 0.1834 | 0.167 | 318,277 |
| 26 Apr 2024 | 0.178 | 0.0099 | 5.89% | 0.1713 | 0.1825 | 0.1686 | 174,850 |
| 25 Apr 2024 | 0.1681 | -0.0024 | -1.41% | 0.167 | 0.1728 | 0.166301 | 116,964 |
| 24 Apr 2024 | 0.1705 | 0.0036 | 2.16% | 0.1685 | 0.1732 | 0.1652 | 180,674 |
| 23 Apr 2024 | 0.1669 | 0.0016 | 0.97% | 0.1685 | 0.175 | 0.1651 | 103,714 |
| 20 Apr 2024 | 0.1653 | -0.0054 | -3.16% | 0.1718 | 0.177 | 0.1652 | 77,513 |
| 19 Apr 2024 | 0.1707 | 0.0067 | 4.09% | 0.16 | 0.1755 | 0.16 | 431,065 |
| 18 Apr 2024 | 0.164 | 0.0025 | 1.55% | 0.1651 | 0.17 | 0.1611 | 272,891 |
| 17 Apr 2024 | 0.1615 | -0.00299 | -1.82% | 0.161 | 0.1655 | 0.161 | 139,708 |
| 16 Apr 2024 | 0.16449 | -0.00021 | -0.13% | 0.17 | 0.17 | 0.1606 | 172,360 |
| 13 Apr 2024 | 0.1647 | 0.0004 | 0.24% | 0.1634 | 0.1662 | 0.1601 | 199,442 |
| 12 Apr 2024 | 0.1643 | -0.0025 | -1.50% | 0.17 | 0.17 | 0.1609 | 144,218 |
| 11 Apr 2024 | 0.1668 | -0.00685 | -3.94% | 0.174799 | 0.174799 | 0.164 | 221,321 |
| 10 Apr 2024 | 0.17365 | 0.00725 | 4.36% | 0.165 | 0.1768 | 0.162 | 171,178 |
| 09 Apr 2024 | 0.1664 | -0.0019 | -1.13% | 0.168 | 0.173 | 0.1636 | 123,134 |
| 06 Apr 2024 | 0.1683 | -0.0019 | -1.12% | 0.168 | 0.1738 | 0.161 | 403,702 |
| 05 Apr 2024 | 0.1702 | -0.0048 | -2.74% | 0.1735 | 0.1759 | 0.1702 | 133,984 |
| 04 Apr 2024 | 0.175 | 0.0062 | 3.67% | 0.163 | 0.209 | 0.158 | 1,861,784 |
